Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 10, 2022



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $1261.4600      One month high (close): $1658.2900

CMG Daily Change: 1.17%   Daily StdDev 2.93%   CMG EMA_5_Trend: 0.91%   10Minute StdDev: $21.9145

Latest Price :  $1658.29(1.17%)

Fri. Aug 12, 2022($13.9)   Thu. Aug 11, 2022($19.4)   Wed. Aug 10, 2022($19.6)   Tue. Aug 9, 2022($11.1)   Mon. Aug 8, 2022($13.7)   Fri. Aug 5, 2022($6.1)   Thu. Aug 4, 2022($12.6)   Wed. Aug 3, 2022($13.8)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.91%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.35%(62%)   Avg negative next hour return: -0.83%(38%)
     Wed. Aug. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1015   1476.57  1592.24  1638.81(0.12)  1657.32(0.15)  1665.67(-0.16) 1658.061.3    2616(0)50[4][2][-7]45-25CR-0.3HoldShort?    (5)-6-8-15-200.9,7283



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 1638.81(hourly_sma_20 -1.16%)   1592.24(daily_ema_10 -3.97%)   1476.57(daily_ema_20 -10.95%)   
Resistance Levels: 


 
2Aug/1014   1476.57  1592.24  1636.88(0.19)  1654.85(0.19)  1668.31(-0.04) 1661.341.4    2616(-0.5)50[7][8][-4]57-32CR-0.3HoldShort    (5)-1-0-17-121.1,7983
3Aug/1013   1476.57  1592.24  1633.83(0.2)  1651.79(0.22)  1669.04(0.31) 1661.421.4    2617(-0.4)50[7][20][-9]6859CR-0.3HoldShort    (8)11-20-14-41.2,8883
4Aug/1012   1476.57  1592.24  1630.5(0.23)  1648.17(0.29)  1663.86(0.39) 1670.291.4    2617(0.5)50[8][25][-4]89122CR0.3OpenShort    (9)13-16-8201.7,9683
5Aug/1011   1476.57  1592.24  1626.82(0.27)  1643.34(0.37)  1657.32(0.52) 1677.261.5    2617(1.6)50[9][31][12]108184UT0.9HoldLong    (10)18149202.3,10083
 


6Aug/1010   1476.57  1592.24  1622.4(0.26)  1637.35(0.32)  1648.74(0.43) 1671.151.4    2615(1.1)50[9][27][12]109163UT1.1HoldLong    (10)15157202.4,9983
7Aug/109   1476.57  1592.24  1618.27(0.25)  1632.13(0.33)  1641.75(0.44) 1664.51.4    2614(1.7)50[9][27][29]112164UT1.2HoldLong?    (10)15677202.5,9983
8Aug/915   1457.34  1577.38  1614.29(0.19)  1626.84(0.15)  1634.53(0.13) 1635.941.3    2812(-1.1)50[7][16][-0]82-12UT0.1HoldLong?    (6)4-2-381.3,9981
9Aug/914   1457.34  1577.38  1611.22(0.15)  1624.37(0.14)  1632.37(0.19) 1636.821.3    2813(0.2)50[5][17][2]8868UT0.3HoldLong    (8)61-1201.5,10081
10Aug/913   1457.34  1577.38  1608.76(0.16)  1622.17(0.12)  1629.35(0.22) 1636.421.3    2813(0.4)50[5][18][5]9075UT0.4HoldLong    (6)770201.6,10081
 


11Aug/912   1457.34  1577.38  1606.25(0.15)  1620.24(0.09)  1625.85(0.21) 1633.321.3    2813(0.5)50[5][17][6]9083UT0.4HoldLong    (6)772201.6,10081
12Aug/911   1457.34  1577.38  1603.9(0.15)  1618.86(0.19)  1622.43(0.21) 1630.171.3    2812(0.4)50[5][19][5]9073UT0.5HoldLong    (5)710391.6,10081
13Aug/910   1457.34  1577.38  1601.44(0.13)  1615.81(0.18)  1619.04(0.15) 1625.741.3    2812(0.4)50[4][16][5]9068UT0.4HoldLong    (6)511531.6,10081
14Aug/99   1457.34  1577.38  1599.43(0.1)  1612.92(0.16)  1616.55(0.1) 1621.141.2    2811(0.6)50[3][14][2]8372UT0.3HoldLong?    (5)34431.4,9881
15Aug/815   1438.35  1546.9  1597.87(0.1)  1610.29(0.18)  1615(0.03) 1619.411.4    2511(0.2)50[3][12][3]8146UT0.3HoldLong?    (3)18121.5,9382
 


16Aug/814   1438.35  1546.9  1596.32(0.09)  1607.42(0.19)  1614.57(-0.04) 1616.151.4    2511(0.6)50[3][9][1]7536UT0.1HoldLong    (3)-17-6-21.5,8782
17Aug/813   1438.35  1546.9  1594.87(0.06)  1604.33(0.16)  1615.15(0.16) 1613.271.4    2510(0.5)50[2][15][-1]71102CR-0.1HoldShort    (3)53-1441.4,8682
18Aug/812   1438.35  1546.9  1593.95(0.06)  1601.74(0.23)  1612.58(0.2) 1611.881.3    259(0.5)50[2][17][-5]7799CR-0.1OpenShort    (2)7-6-17-41.5,8982
19Aug/811   1438.35  1546.9  1592.96(0.11)  1598.11(0.18)  1609.35(0.24) 1614.271.4    259(0.7)50[4][18][0]9385UT0.4HoldLong    (3)8-82201.9,9582
20Aug/810   1438.35  1546.9  1591.26(0.16)  1595.3(0.2)  1605.49(0.33) 1617.621.4    258(0.4)50[5][22][5]112104UT1.1CloseLong    (5)11-413202.5,9982
 


21Aug/89   1438.35  1546.9  1588.66(0.18)  1592.18(0.2)  1600.13(0.42) 1619.441.4    258(0.6)50[6][25][25]127124UT1.9CloseLong?    (7)144721203.1,9982
22Aug/515   1421.39  1518.77  1585.76(0.14)  1588.94(0.12)  1593.51(0.17) 1599.731.5    227(-1.6)50[5][15][7]876UT0.7HoldLong?    (5)61012201.5,9983
23Aug/514   1421.39  1518.77  1583.54(0.12)  1587.03(0.07)  1590.82(0.25) 1595.371.4    229(-0.9)50[4][16][4]7220UT0.4OpenLong    (5)8-115201.1,9483
24Aug/513   1421.39  1518.77  1581.63(0.11)  1585.94(0.03)  1586.86(0.12) 1595.781.4    2210(-0.2)50[4][11][8]6522UT0.7OpenLong    (5)41110201.2,8583
25Aug/512   1421.39  1518.77  1579.92(0.08)  1585.4(0.01)  1584.98(0.04) 1591.031.4    2210(-0.1)50[3][8][8]509UT0.5OpenLong    (4)11311200.9,7783
 


26Aug/511   1421.39  1518.77  1578.69(0.04)  1585.24(-0.01)  1584.98(-0) 1585.641.3    2210(0)50[1][6][-2]266CR0.1HoldShort    (3)-0-3-840.6,6183
27Aug/510   1421.39  1518.77  1578.01(0.07)  1585.4(-0.05)  1584.34(0.07) 1586.761.3    2210(-0.1)50[2][8][10]3615UT0.2OpenLong    (2)228-4150.7,6883
28Aug/59   1421.39  1518.77  1576.88(0.06)  1586.14(-0.1)  1583.21(-0.11) 1575.111.3    2210(-0.7)40[2][1][-13]16-86CR-0.7HoldShort?    (2)-4-29-11-20-0.1,6883
29Aug/415   1407.63  1494.01  1575.92(0.11)  1587.8(0.04)  1585.02(-0.04) 1586.981.6    2011(-1.3)50[4][5][-0]51-33UT0.1OpenLong?    (4)-112-110.8,8183
30Aug/414   1407.63  1494.01  1574.12(0.09)  1587.17(0.13)  1585.71(-0.03) 1586.721.5    2012(-0.2)50[3][7][-2]49-4CR0.1HoldShort    (5)-11-3-200.9,7683
 


31Aug/413   1407.63  1494.01  1572.68(0.09)  1585.17(0.16)  1586.26(-0.02) 1586.291.5    2012(0)50[3][8][0]488UT0OpenLong    (4)-113-10-201,7383
32Aug/412   1407.63  1494.01  1571.23(0.08)  1582.62(0.16)  1586.56(-0.16) 1581.11.5    2012(-0.2)50[3][3][-7]45-43CR-0.4HoldShort    (3)-5-7-12-200.7,7783
33Aug/411   1407.63  1494.01  1569.94(0.07)  1580.09(0.17)  1589.16(-0.1) 1584.011.5    2013(0.2)50[2][5][-9]5911CR-0.4HoldShort    (4)-3-17-10-181,8483
34Aug/410   1407.63  1494.01  1568.79(0.08)  1577.42(0.21)  1590.8(0.17) 1590.951.6    2012(1)50[3][15][2]78106UT0HoldLong    (4)56-12201.6,8883
35Aug/49   1407.63  1494.01  1567.53(0.07)  1574.19(0.13)  1588.12(0.25) 1588.591.6    2011(0.6)50[2][16][1]80125UT0HoldLong?    (3)82-12201.6,9083
 


36Aug/315   1395.17  1472.41  1566.44(0.09)  1572.15(0.09)  1584.09(0.33) 1587.671.8    1911(0.1)50[3][18][-2]88132CR0.3OpenShort?    (3)11-15-2201.7,9585
37Aug/314   1395.17  1472.41  1565.06(0.1)  1570.7(0.2)  1578.85(0.5) 1594.11.8    1911(2.1)50[3][25][13]113211UT1.3HoldLong    (5)16633202.5,10085
38Aug/313   1395.17  1472.41  1563.55(0.08)  1567.58(0.23)  1570.94(0.46) 1591.631.8    199(2.4)50[3][24][21]115209UT2.2HoldLong    (3)152546203,9085
39Aug/312   1395.17  1472.41  1562.23(0.04)  1563.92(0.19)  1563.82(0.23) 1581.121.7    196(1.2)50[1][16][23]94136UT2.6OpenLong    (2)73744202.9,7185
40Aug/311   1395.17  1472.41  1561.53(0.02)  1561.03(0.06)  1563.82(0) 1565.931.6    195(0.1)50[1][6][7]1414UT1.1OpenLong    (-0)0131090.8,4485
 


41Aug/310   1395.17  1472.41  1561.26(0.04)  1560.15(0.04)  1560.12(-0.12) 1560.661.5    195(-0.7)50[1][2][1]-23-60UT0.1OpenLong    (0)-412-18-2-0.1,3085
42Aug/39   1395.17  1472.41  1560.58(0.01)  1559.53(-0.02)  1561.94(-0.15) 1555.781.5    196(-0.2)40[0][0][-7]-38-69DR-1OpenShort?    (1)-5-2-30-18-0.8,3285
43Aug/215   1382.14  1450.87  1560.42(0.05)  1559.8(-0.03)  1564.23(0.01) 1556.691.8    176(-1.9)50[2][5][-9]-17-59CR-1.2HoldShort?    (1)0-13-25-9-0.6,4881
44Aug/214   1382.14  1450.87  1559.64(0.06)  1560.21(-0.05)  1564.11(0.13) 1562.21.8    178(-0.9)50[2][9][-1]31-4CR-0.3HoldShort    (3)4-84180.3,7381
45Aug/213   1382.14  1450.87  1558.7(0.09)  1561.01(0.02)  1562.15(0.13) 1565.671.9    179(-0.8)50[3][10][-1]51-10CR0.4HoldShort    (3)4-1618190.8,8181
 


46Aug/212   1382.14  1450.87  1557.26(0.14)  1560.7(0.08)  1560.09(0.2) 1572.391.9    179(-1.3)50[5][14][13]5824UT1.3OpenLong    (4)62023201.6,6881
47Aug/211   1382.14  1450.87  1555.07(0.1)  1560.7(0)  1557.05(0.13) 1564.21.8    1711(-0.6)50[3][10][9]192UT0.7OpenLong    (5)421-1200.9,4681
48Aug/210   1382.14  1450.87  1553.57(0.09)  1559.37(-0.09)  1555.05(-0.12) 1555.621.8    1711(-1.8)50[3][0][3]-3-93UT0.1OpenLong    (3)-410-1-40.2,4281
49Aug/29   1382.14  1450.87  1552.23(0.17)  1560.83(-0.08)  1556.89(-0.19) 1551.511.7    1713(-4.1)50[6][-1][-7]-10-184DR-0.4OpenShort?    (3)-6-14-3-19-0.1,4381
50Aug/115   1371.86  1429.9  1549.57(0.18)  1562.03(-0.02)  1559.87(-0.09) 1557.182    1717(-4)50[6][4][-0]21-121UT-0.2OpenLong?    (7)-307-160.4,6183
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA