Trading Signals: CMG Stock Price Prediction and Forecast

^ CMG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 26, 2022

Trading Signals: CMG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Chipotle Mexican Grill, Inc.)
CMG latest price $1316.4300 (-0.94%) ($1291.6300 - $1327.1000) on Tue. Jul. 26, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.56% (three month average)
RSI   46
Latest Price   $1316.4300(-0.94%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMG declines -0.4% a day on average for past five trading days.
Weekly Trend   CMG advances 1.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support CMG advance at 0% a week (0% probability)
IVW(51%)    IWF(51%)    QQQ(51%)    SPY(48%)    SKYY(46%)
Factors Impacting CMG price   CMG will decline at least -1.28% in a week (0% probabilities).
VIXM(-14%)    UUP(-12%)    TBT(-10%)    VXX(-4%)    UNG(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.28% (StdDev 2.56%)
Hourly BBV -0.4 ()
Intraday Trend -0.1%

Resistance Level   $1319.47
5 Day Moving Average   $1347.11(-2.28%)
10 Day Moving Average   $1325.21(-0.66%)
20 Day Moving Average   $1319.47(-0.23%)
To recent high   -12.3%
To recent low   9.3%
Market Cap   $36.85b

$. CMG price fluctuates within 2.53% (three month std-dev: 2.56%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.02%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -2.24%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -3.55%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220826

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_26_2022	1405.16	1319.47	1325.21	1347.11	1341.14	1324.93	1316.43(-0.94%)	DT	OpenShort	-75	-0.9	-508	-100	-607	-212	0.48	39%	-0	41.5	2.56%	-0.4	-0.1	46	0.3
2	Jul_25_2022	1405.23	1320.18	1320.42	1352.33	1352.84	1348.81	1328.87(-1.37%)	DT	OpenShort	-75	-0.7	-138	-20	-168	-48	0.33	39%	-0.08	58.3	2.63%	-1.3	0.3	44	1.4
3	Jul_22_2022	1406.4	1320.09	1316.69	1350.39	1353.45	1357.36	1347.33(-1.51%)	UD	OpenLong	75	-0.1	102	30	116	61	0.19	39%	-0.08	72.8	2.65%	-1.3	0.8	56	0.8
4	Jul_21_2022	1407.59	1317.19	1315.25	1340.92	1344.45	1356.88	1368.04(-0.5%)	UD	OpenLong	75	0.8	277	70	323	140	0.32	36%	-0.09	68.9	2.66%	1.1	1.5	59	1.1
5	Jul_20_2022	1408.91	1311.52	1312.54	1320.48	1329.06	1349.55	1374.88(2.41%)	UT	OpenLong	75	1.6	515	130	605	243	0.25	36%	-0.08	58.3	2.75%	1.7	1.9	63	0.5

6	Jul_19_2022	1410.08	1305.73	1308.22	1300.62	1303.81	1332.03	1342.53(1.77%)	UT	OpenLong	75	1.3	560	160	662	255	0.16	36%	-0.13	48.2	2.73%	0.9	1.1	59	0.6
7	Jul_18_2022	1411.94	1300.98	1309.3	1284.4	1283.5	1308.57	1319.16(1.47%)	UT	OpenLong	75	1.1	617	130	732	273	0.25	36%	-0.13	24.9	2.75%	0.8	0.6	48	1.6
8	Jul_15_2022	1413.78	1296.09	1308	1278.59	1271.7	1275.59	1299.99(2.7%)	UT	OpenLong	75	0.6	220	10	267	78	0.21	36%	-0.13	-1.5	2.74%	1.3	0.1	45	1.8
9	Jul_14_2022	1415.68	1294.53	1308.87	1286.45	1275.57	1258.42	1265.84(-0.76%)	DT	OpenShort	-75	-0.5	-352	-120	-408	-183	0.16	36%	-0.12	-7.9	2.73%	0.1	-0.7	49	1.7
10	Jul_13_2022	1417.36	1292.07	1311.86	1303.53	1296.15	1267.82	1275.57(1.12%)	DP	OpenShort	-75	-0.7	-609	-170	-716	-286	0.23	39%	-0.15	-17.2	2.74%	-0.1	-0.4	56	1.4

11	Jul_12_2022	1419.47	1290.31	1313.87	1316.88	1319.37	1292.71	1261.46(-2.22%)	DT	OpenShort	-75	-1.3	-657	-140	-778	-294	0.2	39%	-0.12	-21.8	2.78%	-1.5	-0.7	53	1.1
12	Jul_11_2022	1421.11	1293.1	1321.35	1337.13	1337.53	1324.48	1290.09(-3.67%)	DT	OpenShort	-75	-1	-353	-70	-430	-122	0.2	39%	-0.17	-14.5	2.78%	-1.6	-0.1	60	1.7
13	Jul_8_2022	1423.54	1296.67	1325.53	1340.47	1341.32	1346.03	1339.28(-0.89%)	UD	OpenLong	75	-0	37	30	22	82	0.15	41%	-0.12	-15.3	2.75%	-0.5	0.9	74	1.2
14	Jul_7_2022	1425.32	1297.7	1320.73	1334.07	1332.06	1350.58	1351.24(0.66%)	UT	OpenLong	75	0.4	368	90	412	237	0.15	41%	-0.16	-18.7	2.75%	0.3	1.1	62	0.9
15	Jul_6_2022	1427.66	1298.86	1311.28	1321.46	1318.27	1336.6	1342.33(-1.5%)	UD	OpenLong	75	0.4	524	90	596	308	0.17	39%	-0.16	-26.5	2.75%	0.8	0.9	69	1.9

16	Jul_5_2022	1430	1299.92	1303.26	1310.77	1302.63	1313.54	1362.71(4.28%)	UT	OpenLong	75	1	248	40	272	174	0.29	39%	-0.24	-32.6	2.77%	2.5	1.2	66	1.1
17	Jul_1_2022	1433.43	1299.78	1291.37	1304.57	1300.47	1299.94	1306.8(-0.04%)	UD	OpenLong	75	0	61	-10	56	74	0.18	36%	-0.19	-31.9	2.69%	0.3	0.1	48	1.8
18	Jun_30_2022	1436.22	1303.75	1282.69	1309.01	1308.94	1291.72	1307.26(1.48%)	DP	OpenShort	-75	-0	-180	-90	-221	-56	0.26	36%	-0.22	-20.3	2.68%	0.7	0.1	43	1.5
19	Jun_29_2022	1439.33	1306.76	1278.41	1305.46	1313.35	1301.01	1288.2(-0.05%)	DT	OpenShort	-75	-0.3	-364	-50	-432	-160	0.16	36%	-0.12	-13.7	2.67%	-1.1	-0.3	41	1.4
20	Jun_28_2022	1441.1	1312.1	1270.58	1298.62	1310.23	1326.17	1288.87(-3.22%)	UD	OpenLong	75	-0.2	159	110	194	54	0.18	36%	-0.12	-8.4	2.68%	-1.9	-0.4	39	1.3

21	Jun_27_2022	1442.8	1317.47	1265.07	1293.1	1293.98	1325.69	1331.71(0.2%)	UT	OpenLong	75	0.6	672	170	806	270	0.2	37%	-0.11	-3.2	2.66%	1.1	0.2	44	0.1
22	Jun_24_2022	1444.36	1317.76	1262.23	1275.88	1275.77	1294.29	1329.02(3.06%)	UT	OpenLong	75	0.8	694	100	839	257	0.23	37%	-0.08	-5.6	2.66%	1.5	0.2	44	-0.4
23	Jun_23_2022	1445.58	1315.86	1264.4	1252.98	1255.98	1262.27	1289.52(2.83%)	RB	SmallLong	20	0.5	170	40	231	-15	0.19	35%	-0.14	-12.5	2.63%	2.1	-0.4	37	0.2
24	Jun_22_2022	1447.59	1315.16	1271.43	1248.31	1244.32	1257.26	1254(-0.57%)	N/A	N/A	0	0.1	89	60	138	-59	0.17	32%	-0.18	-18.1	2.6%	-0	-0.9	36	-1.1
25	Jun_21_2022	1450.26	1317.47	1284.16	1238.31	1245.5	1249.69	1261.24(1.26%)	UT	OpenLong	75	0.3	388	40	493	71	0.18	31%		-23.1	2.61%	0.9	-0.8	34	-2.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.