Trading Signals: CMG Stock Price Prediction and Forecast

^ CMG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

Trading Signals: CMG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Chipotle Mexican Grill, Inc.)
CMG latest price $1288.8700 (-3.22%) ($1287.5000 - $1347.8500) on Tue. Jun. 28, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.68% (three month average)
RSI   39
Latest Price   $1288.8700(-3.22%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMG advances 0.4% a day on average for past five trading days.
Weekly Trend   CMG declines -1.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CMG advance at 0% a week (0% probability)
IVW(53%)    IWF(53%)    QQQ(52%)    SPY(49%)    SKYY(48%)
Factors Impacting CMG price   CMG will decline at least -1.34% in a week (0% probabilities).
VIXM(-15%)    UUP(-13%)    TBT(-10%)    VXX(-4%)    UNG(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.34% (StdDev 2.68%)
Hourly BBV -1.9 ()
Intraday Trend -3.2%

Resistance Level   $1312.1
5 Day Moving Average   $1298.62(-0.75%)
10 Day Moving Average   $1270.58(1.44%)
20 Day Moving Average   $1312.1(-1.77%)
To recent high   -21%
To recent low   7%
Market Cap   $36.078b

$. CMG price fluctuates within 4.89% (three month std-dev: 2.68%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220728

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_28_2022	1441.1	1312.1	1270.58	1298.62	1310.23	1326.17	1288.87(-3.22%)	UD	OpenLong	75	-0.2	159	110	194	54	0.18	36%	-0.12	-8.4	2.68%	-1.9	-0.4	39	1.3
2	Jun_27_2022	1442.8	1317.47	1265.07	1293.1	1293.98	1325.69	1331.71(0.2%)	UT	OpenLong	75	0.6	672	170	806	270	0.2	37%	-0.11	-3.2	2.66%	1.1	0.2	44	0.1
3	Jun_24_2022	1444.36	1317.76	1262.23	1275.88	1275.77	1294.29	1329.02(3.06%)	UT	OpenLong	75	0.8	694	100	839	257	0.23	37%	-0.08	-5.6	2.66%	1.5	0.2	44	-0.4
4	Jun_23_2022	1445.58	1315.86	1264.4	1252.98	1255.98	1262.27	1289.52(2.83%)	RB	SmallLong	20	0.5	170	40	231	-15	0.19	35%	-0.14	-12.5	2.63%	2.1	-0.4	37	0.2
5	Jun_22_2022	1447.59	1315.16	1271.43	1248.31	1244.32	1257.26	1254(-0.57%)	N/A	N/A	0	0.1	89	60	138	-59	0.17	32%	-0.18	-18.1	2.6%	-0	-0.9	36	-1.1

6	Jun_21_2022	1450.26	1317.47	1284.16	1238.31	1245.5	1249.69	1261.24(1.26%)	UT	OpenLong	75	0.3	388	40	493	71	0.18	31%	-0.13	-23.1	2.61%	0.9	-0.8	34	-2.3
7	Jun_17_2022	1452.14	1319.58	1295.15	1232.6	1233.43	1231.38	1245.6(2.56%)	DP	OpenShort	-75	0.2	-243	-10	-246	-234	0.38	31%	-0.07	-28	2.62%	0.7	-1.1	32	0.3
8	Jun_16_2022	1453.15	1321.62	1307.98	1246.89	1237.62	1241.3	1214.56(-4.08%)	DT	OpenShort	-75	-0.5	-188	-0	-185	-195	0.31	35%	-0.1	-23.5	2.59%	-1	-1.7	38	0.4
9	Jun_15_2022	1454.62	1324.53	1326.56	1277.9	1261.7	1235.48	1266.16(5.16%)	DP	OpenShort	-75	-0.2	-293	-180	-322	-207	0.31	36%	-0.07	-13	2.61%	2	-1	51	0.3
10	Jun_14_2022	1455.66	1327.67	1337.75	1299.33	1291.18	1233.95	1204.01(-2.33%)	DT	OpenShort	-75	-1.6	-1353	-330	-1579	-676	0.23	32%	-0.15	-3.3	2.53%	-1.3	-2.1	47	0.4

11	Jun_13_2022	1457.83	1333.29	1358.66	1336.62	1332.49	1287.92	1232.68(-6.41%)	DT	OpenShort	-75	-1.9	-1350	-240	-1590	-628	0.37	32%	-0.1	17.8	2.51%	-1.3	-1.9	47	0.5
12	Jun_10_2022	1459.32	1338.22	1376.77	1365.44	1363.31	1348.4	1317.04(-3.84%)	DT	OpenShort	-75	-1	-655	-80	-787	-257	0.31	38%	-0.07	33.4	2.39%	-1.2	-0.4	57	1.2
13	Jun_9_2022	1460.37	1336.82	1380.26	1377.05	1377.67	1377.06	1369.59(-0.27%)	N/A	N/A	0	-0.2	-18	-0	-46	65	0.18	47%	-0.07	31.2	2.39%	-1.2	0.7	69	1
14	Jun_8_2022	1461.37	1332.5	1373.21	1382.53	1379.16	1378.22	1373.35(-1.23%)	UD	OpenLong	65	-0.2	9	-10	-16	84	0.19	47%	-0.07	20.4	2.59%	-1	0.8	72	0.9
15	Jun_7_2022	1462.44	1329.68	1363.57	1382.8	1380.42	1378.29	1390.44(0.99%)	N/A	N/A	0	0.2	-33	-20	-63	59	0.17	42%	-0.05	9.7	2.59%	2.3	1.2	59	1.2

16	Jun_6_2022	1463.18	1323.89	1353.87	1385.22	1382.71	1380.09	1376.8(0.13%)	N/A	N/A	0	-0.2	-54	-20	-87	47	0.15	42%	-0.09	-5.8	2.78%	-0.7	1.1	61	1.1
17	Jun_3_2022	1464.43	1322.28	1345.86	1390.35	1386.37	1382.56	1375.06(-1.57%)	N/A	N/A	0	-0.3	-23	-30	-52	65	0.11	42%	-0.09	-12.6	2.79%	-0.5	1.1	57	1.4
18	Jun_2_2022	1465.8	1321.45	1335.91	1383.52	1386.96	1385.34	1396.99(1.62%)	UT	OpenLong	75	0.3	104	-0	99	119	0.22	42%	-0.11	-29.3	2.8%	0.4	1.6	64	1.3
19	Jun_1_2022	1467.42	1322.28	1321.52	1361.87	1370.72	1390.18	1374.72(-1.98%)	UD	OpenLong	75	0.3	309	120	347	196	0.21	42%	-0.14	-42.8	2.79%	-0.4	1	62	1.5
20	May_31_2022	1469.55	1324.96	1315.54	1340.26	1342.19	1388.58	1402.55(0.01%)	UT	OpenLong	75	1.1	880	250	1024	447	0.25	42%	-0.19	-48.2	2.83%	1	1.4	58	1.4

21	May_27_2022	1472.3	1326.73	1304.26	1317.71	1308.97	1351.26	1402.42(4.59%)	UT	OpenLong	75	1.3	1060	210	1241	517	0.25	42%	-0.15	-54.5	2.8%	1.5	1.1	63	1.8
22	May_26_2022	1474.53	1328.3	1294.49	1296.04	1286.71	1295.79	1340.91(4.05%)	UT	OpenLong	75	0.6	540	30	637	250	0.22	39%	-0.17	-58.6	2.76%	1.5	0.2	48	1.8
23	May_25_2022	1477.11	1335.35	1288.08	1282.36	1277.33	1266.69	1288.77(1.75%)	DP	OpenShort	-75	0.1	-151	-70	-168	-98	0.25	35%	-0.25	-60.7	2.73%	1.3	-0.6	40	1.7
24	May_24_2022	1480.77	1344.27	1287.44	1275.18	1274.8	1277.63	1266.64(-1.79%)	DT	OpenShort	-75	-0.1	-207	10	-225	-151	0.37	39%	-0.29	-69.7	2.72%	-0.2	-1	32	2.1
25	May_23_2022	1485.1	1352.86	1292.81	1286.27	1277.35	1287.97	1289.79(-0.33%)	UD	OpenLong	75	0	160	40	208	14	0.34	37%		-72.7	2.77%	0.9	-0.7	32	2.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.