|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1204.0100 One month high (close): $1402.5500
CMG Daily Change: -4.08% Daily StdDev 2.59% CMG EMA_5_Trend: -2.43% 10Minute StdDev: $21.2671
Latest Price : $1214.56(-4.08%) | Fri. Jun 17, 2022($18.6) Thu. Jun 16, 2022($23.6) Wed. Jun 15, 2022($21.7) Tue. Jun 14, 2022($26.1) Mon. Jun 13, 2022($46) Fri. Jun 10, 2022($32.5) Thu. Jun 9, 2022($5.4) Wed. Jun 8, 2022($6.3)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -1.7
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 1321.62 | 1307.98 | 1232.1(-0.06) | 1232.51(-0.43) | 1216.17(-0.1) | 1212.22 | -1.7 | | -7 | 32(0.8) | -50 | [-2] | [-17] | [-6] | -63 | -123 | DT | -0.2 | OpenShort? | | (-2) | -4 | -8 | -5 | -20 | -1,12 | 38 | Sample size 50 Avg positive next hour return: 0.99%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1232.1(hourly_sma_20 1.64%) 1232.51(hourly_sma_10 1.67%) 1307.98(daily_ema_10 7.9%) 1321.62(daily_ema_20 9.02%)
|
| | | 2 | Jun/16 | 14 | 1321.62 | 1307.98 | 1232.89(-0.08) | 1237.81(-0.3) | 1217.44(-0.2) | 1215.03 | -1.7 | | -7 | 31(0.6) | -50 | [-3] | [-18] | [-7] | -54 | -106 | DT | -0.1 | OpenShort | | (-2) | -8 | -6 | -2 | -20 | -0.9,19 | 38 | | 3 | Jun/16 | 13 | 1321.62 | 1307.98 | 1233.83(-0.09) | 1241.54(-0.26) | 1219.92(-0.92) | 1217.05 | -1.6 | | -7 | 31(0.5) | -50 | [-4] | [-45] | [-10] | -52 | -293 | DT | -0.1 | OpenShort | | (-3) | -36 | -5 | -9 | -20 | -0.9,21 | 38 | | 4 | Jun/16 | 12 | 1321.62 | 1307.98 | 1234.9(-0.08) | 1244.73(-0.18) | 1231.25(-0.69) | 1218.59 | -1.6 | | -7 | 30(0.6) | -50 | [-3] | [-35] | [-12] | -49 | -232 | DT | -0.7 | OpenShort | | (-3) | -27 | 2 | -21 | -20 | -0.8,21 | 38 | | 5 | Jun/16 | 11 | 1321.62 | 1307.98 | 1235.87(-0.12) | 1246.98(0.11) | 1239.8(-0.74) | 1217.97 | -1.6 | | -7 | 30(0.6) | -50 | [-5] | [-31] | [-22] | -47 | -214 | DT | -1.2 | OpenShort | | (-3) | -29 | 2 | -48 | -20 | -0.9,26 | 38 | | | | |
| 6 | Jun/16 | 10 | 1321.62 | 1307.98 | 1237.32(-0.06) | 1245.59(0.04) | 1249.01(-0.72) | 1217.31 | -1.6 | | -7 | 29(0.7) | -50 | [-2] | [-31] | [-30] | -26 | -293 | DT | -1.7 | OpenShort | | (-4) | -28 | -33 | -36 | -20 | -1.1,52 | 38 | | 7 | Jun/16 | 9 | 1321.62 | 1307.98 | 1238.1(-0.01) | 1245.03(0.07) | 1258.08(-0.4) | 1228.6 | -1.5 | | -7 | 28(0.1) | -50 | [-0] | [-18] | [-54] | 15 | -179 | DT | -1.6 | OpenShort? | | (-1) | -15 | -126 | -19 | -20 | -0.5,77 | 38 | | 8 | Jun/15 | 15 | 1324.53 | 1326.56 | 1238.21(0.04) | 1244.15(0.42) | 1263.16(0.4) | 1274.11 | -0.8 | | -3 | 28(0.3) | 20 | [2] | [21] | [20] | 98 | 358 | UT | 0.6 | HoldLong? | | (7) | 15 | 37 | 10 | 20 | 2,98 | 51 | | 9 | Jun/15 | 14 | 1324.53 | 1326.56 | 1237.69(-0.25) | 1238.91(0.29) | 1258.08(0.31) | 1260.85 | -1 | | -3 | 28(-12.6) | -50 | [-10] | [13] | [5] | 83 | 546 | UR | 0.2 | SmallShort | | (-0) | 12 | -7 | 14 | 20 | 1.4,98 | 51 | | 10 | Jun/15 | 13 | 1324.53 | 1326.56 | 1240.79(-0.24) | 1235.34(0.29) | 1254.16(0.95) | 1263.39 | -1 | | -3 | 41(-8.6) | -25 | [-9] | [37] | [11] | 73 | 698 | UR | 0.4 | SmallShort | | (-9) | 36 | -1 | 23 | 20 | 0.9,100 | 51 | | | | |
| 11 | Jun/15 | 12 | 1324.53 | 1326.56 | 1243.72(-0.2) | 1231.76(0.32) | 1242.32(0.85) | 1263.94 | -1 | | -3 | 49(-5.7) | -15 | [-8] | [34] | [25] | 68 | 610 | UR | 0.7 | SmallShort | | (-9) | 33 | 29 | 32 | 20 | 0.7,100 | 51 | | 12 | Jun/15 | 11 | 1324.53 | 1326.56 | 1246.16(-0.23) | 1227.89(0.14) | 1231.83(0.53) | 1253.52 | -1.2 | | -3 | 55(-4.5) | -15 | [-9] | [18] | [20] | 42 | 453 | UR | 0.6 | SmallShort | | (-9) | 20 | 12 | 42 | 20 | 0.2,87 | 51 | | 13 | Jun/15 | 10 | 1324.53 | 1326.56 | 1249.09(-0.22) | 1226.23(0.11) | 1225.35(0.5) | 1249.37 | -1.2 | | -3 | 59(-3.7) | -10 | [-8] | [17] | [22] | 4 | 374 | UR | 0.7 | SmallShort | | (-9) | 19 | 25 | 28 | 20 | 0,54 | 51 | | 14 | Jun/15 | 9 | 1324.53 | 1326.56 | 1251.86(-0.3) | 1224.83(0.01) | 1219.26(0.23) | 1240.62 | -1.4 | | -3 | 63(-3.5) | -0 | [-12] | [4] | [46] | -29 | 298 | UR | 0.6 | SmallShort? | | (-10) | 9 | 109 | 16 | 20 | -0.3,29 | 51 | | 15 | Jun/14 | 15 | 1327.67 | 1337.75 | 1255.66(-0.53) | 1224.75(-0.36) | 1216.51(-0.4) | 1203.38 | -2.1 | | -4 | 67(-4.2) | -50 | [-20] | [-32] | [-14] | -83 | 47 | DT | -0.3 | HoldShort? | | (-16) | -15 | -28 | -2 | -20 | -1.3,0 | 47 | | | | |
| 16 | Jun/14 | 14 | 1327.67 | 1337.75 | 1262.29(-0.64) | 1229.16(-0.17) | 1221.4(-0.23) | 1213.07 | -1.9 | | -4 | 71(-8.6) | -50 | [-25] | [-23] | [-11] | -80 | 261 | DT | -0.2 | HoldShort | | (-18) | -9 | -18 | -1 | -20 | -1.2,0 | 47 | | 17 | Jun/14 | 13 | 1327.67 | 1337.75 | 1270.47(-0.64) | 1231.28(-0.08) | 1224.19(-0.24) | 1219.27 | -1.8 | | -4 | 79(-7.6) | -50 | [-25] | [-22] | [-7] | -78 | 248 | DT | -0.1 | HoldShort | | (-23) | -10 | -9 | 0 | -20 | -1.1,0 | 47 | | 18 | Jun/14 | 12 | 1327.67 | 1337.75 | 1278.67(-0.63) | 1232.29(-0.33) | 1227.15(-0.25) | 1222.36 | -1.8 | | -4 | 87(-5.6) | -50 | [-25] | [-27] | [-1] | -78 | 194 | DT | -0.1 | HoldShort | | (-23) | -10 | -6 | 1 | 14 | -1.1,0 | 47 | | 19 | Jun/14 | 11 | 1327.67 | 1337.75 | 1286.77(-0.61) | 1236.36(-0.79) | 1230.19(-0.22) | 1224.48 | -1.7 | | -4 | 93(-2.8) | -50 | [-24] | [-35] | [6] | -78 | 140 | DP | -0.1 | OpenShort | | (-23) | -9 | -7 | 0 | 20 | -1.1,0 | 47 | | 20 | Jun/14 | 10 | 1327.67 | 1337.75 | 1294.7(-0.59) | 1246.21(-0.76) | 1232.94(-0.34) | 1226.82 | -1.7 | | -4 | 95(-0.8) | -50 | [-23] | [-39] | [4] | -79 | 46 | DP | -0.1 | OpenShort | | (-22) | -13 | 0 | -0 | 20 | -1.2,1 | 47 | | | | |
| 21 | Jun/14 | 9 | 1327.67 | 1337.75 | 1302.37(-0.58) | 1255.81(-0.68) | 1237.2(-0.1) | 1226.79 | -1.7 | | -4 | 96(0.5) | -50 | [-23] | [-28] | [-9] | -80 | 40 | DT | -0.2 | HoldShort? | | (-22) | -4 | -24 | 1 | -14 | -1.3,3 | 47 | | 22 | Jun/13 | 15 | 1333.29 | 1358.66 | 1309.93(-0.54) | 1264.44(-0.59) | 1238.38(0.08) | 1235.12 | -1.8 | | -0 | 96(-9.9) | -50 | [-21] | [-18] | [-6] | -78 | 55 | DT | -0.1 | HoldShort? | | (-21) | 3 | -11 | 3 | -20 | -1.3,5 | 47 | | 23 | Jun/13 | 14 | 1333.29 | 1358.66 | 1317(-0.52) | 1271.94(-0.54) | 1237.41(-0.41) | 1238.79 | -1.8 | | -0 | 106(3) | -50 | [-21] | [-36] | [-3] | -78 | -120 | DT | 0 | OpenShort | | (-19) | -16 | 4 | 8 | -20 | -1.4,7 | 47 | | 24 | Jun/13 | 13 | 1333.29 | 1358.66 | 1323.84(-0.52) | 1278.89(-0.6) | 1242.52(-1.35) | 1237.43 | -1.8 | | -0 | 103(4.9) | -50 | [-21] | [-75] | [-15] | -84 | -443 | DT | -0.1 | OpenShort | | (-19) | -54 | -25 | 8 | -20 | -1.6,6 | 47 | | 25 | Jun/13 | 12 | 1333.29 | 1358.66 | 1330.82(-0.49) | 1286.56(-0.68) | 1259.46(-1.16) | 1246.46 | -1.6 | | -0 | 98(5.2) | -50 | [-20] | [-68] | [7] | -86 | -404 | DP | -0.2 | OpenShort | | (-18) | -46 | 35 | 5 | -20 | -1.6,4 | 47 | | | | |
| 26 | Jun/13 | 11 | 1333.29 | 1358.66 | 1337.37(-0.57) | 1295.32(-1.1) | 1274.23(-1.26) | 1234.07 | -1.9 | | -0 | 92(9.7) | -50 | [-23] | [-82] | [-7] | -102 | -481 | DT | -0.8 | HoldShort | | (-20) | -50 | 11 | -12 | -20 | -2.1,1 | 47 | | 27 | Jun/13 | 10 | 1333.29 | 1358.66 | 1345.03(-0.6) | 1309.67(-1.2) | 1290.51(-1.3) | 1230.4 | -1.9 | | -0 | 83(15.8) | -50 | [-24] | [-85] | [-48] | -109 | -539 | DT | -1.4 | HoldShort | | (-22) | -52 | -95 | -11 | -20 | -2.6,6 | 47 | | 28 | Jun/13 | 9 | 1333.29 | 1358.66 | 1353.11(-0.43) | 1325.54(-0.87) | 1307.46(-0.59) | 1264.28 | -1.3 | | -0 | 67(9.4) | -50 | [-17] | [-49] | [-63] | -101 | -343 | DT | -1.2 | HoldShort? | | (-17) | -24 | -155 | -4 | -20 | -2.5,12 | 47 | | 29 | Jun/10 | 15 | 1338.22 | 1376.77 | 1358.9(-0.25) | 1337.18(-0.45) | 1315.27(0.13) | 1322.24 | -0.3 | | 8 | 58(-4.8) | 10 | [-10] | [-7] | [4] | -66 | 50 | RG | 0.2 | Wait? | | (-9) | 5 | 3 | 13 | 16 | -1.2,14 | 57 | | 30 | Jun/10 | 14 | 1338.22 | 1376.77 | 1362.26(-0.25) | 1343.16(-0.42) | 1313.61(-0.19) | 1321.14 | -0.4 | | 8 | 62(1.9) | 5 | [-11] | [-20] | [6] | -76 | -59 | RG | 0.2 | Wait | | (-9) | -8 | 18 | 15 | -20 | -1.4,9 | 57 | | | | |
| 31 | Jun/10 | 13 | 1338.22 | 1376.77 | 1365.64(-0.26) | 1348.81(-0.48) | 1316.17(-0.95) | 1314.48 | -0.5 | | 8 | 60(4.7) | -35 | [-11] | [-53] | [-0] | -89 | -342 | DT | -0.1 | OpenShort | | (-10) | -40 | 11 | 14 | -20 | -1.7,4 | 57 | | 32 | Jun/10 | 12 | 1338.22 | 1376.77 | 1369.21(-0.27) | 1355.38(-0.5) | 1328.76(-1.12) | 1310.27 | -0.6 | | 8 | 56(7.6) | -35 | [-11] | [-61] | [-7] | -104 | -441 | DT | -0.7 | HoldShort | | (-10) | -47 | 6 | 11 | -20 | -2.2,1 | 57 | | 33 | Jun/10 | 11 | 1338.22 | 1376.77 | 1372.94(-0.25) | 1362.14(-0.48) | 1343.77(-1.12) | 1308.22 | -0.6 | | 8 | 48(10.5) | -35 | [-11] | [-60] | [-24] | -120 | -504 | DT | -1.5 | HoldShort | | (-10) | -47 | -16 | -29 | -20 | -2.8,0 | 57 | | 34 | Jun/10 | 10 | 1338.22 | 1376.77 | 1376.34(-0.25) | 1368.74(-0.5) | 1358.99(-1.08) | 1314.23 | -0.5 | | 8 | 38(16.7) | -35 | [-11] | [-59] | [-41] | -132 | -473 | DT | -2.5 | HoldShort | | (-9) | -45 | -54 | -52 | -20 | -3.4,3 | 57 | | 35 | Jun/10 | 9 | 1338.22 | 1376.77 | 1379.82(-0.15) | 1375.62(-0.28) | 1373.77(-0.56) | 1334.85 | -0.1 | | 8 | 21(11.7) | -15 | [-6] | [-31] | [-55] | -137 | -316 | DT | -3.8 | HoldShort? | | (-6) | -23 | -107 | -52 | -20 | -4.4,23 | 57 | | | | |
| 36 | Jun/9 | 15 | 1336.82 | 1380.26 | 1381.88(0.02) | 1379.43(-0.07) | 1381.45(-0.04) | 1376.59 | 0.8 | | 12 | 9(-0.9) | 40 | [1] | [-1] | [-8] | -33 | -74 | DR | -1.1 | OpenShort? | | (-1) | -2 | -19 | -8 | 0 | -1.2,47 | 69 | | 37 | Jun/9 | 14 | 1336.82 | 1380.26 | 1381.55(0.03) | 1380.4(-0.02) | 1382.03(0.11) | 1384.19 | 1 | | 12 | 10(-0.2) | 50 | [1] | [6] | [4] | 23 | 14 | UT | 0.4 | OpenLong | | (2) | 5 | -4 | 18 | 20 | 0.5,60 | 69 | | 38 | Jun/9 | 13 | 1336.82 | 1380.26 | 1381.15(0.04) | 1380.69(0.01) | 1380.54(0.15) | 1385.58 | 1 | | 12 | 10(-0.1) | 50 | [2] | [9] | [7] | 20 | 27 | UT | 1 | OpenLong | | (1) | 6 | 8 | 15 | 20 | 0.9,47 | 69 | | 39 | Jun/9 | 12 | 1336.82 | 1380.26 | 1380.6(0.02) | 1380.59(-0.06) | 1378.42(0.06) | 1382.33 | 0.9 | | 12 | 10(-0.1) | 50 | [1] | [3] | [7] | -10 | 4 | UT | 0.8 | OpenLong | | (1) | 3 | 10 | 11 | 19 | 0.3,33 | 69 | | 40 | Jun/9 | 11 | 1336.82 | 1380.26 | 1380.33(-0.01) | 1381.4(-0.08) | 1378.42(0) | 1378.57 | 0.8 | | 12 | 11(0) | 50 | [-0] | [-0] | [0] | -30 | 1 | RG | 0.2 | Wait | | (0) | 0 | -2 | 3 | 3 | -0.3,28 | 69 | | | | |
| 41 | Jun/9 | 10 | 1336.82 | 1380.26 | 1380.41(0.01) | 1382.54(-0.02) | 1377.53(-0.05) | 1379.36 | 0.9 | | 12 | 11(-0.3) | 50 | [0] | [-1] | [1] | -25 | -35 | RG | 0.4 | Wait | | (-0) | -2 | 7 | -4 | -7 | -0.2,30 | 69 | | 42 | Jun/9 | 9 | 1336.82 | 1380.26 | 1380.23(-0.03) | 1382.76(-0.07) | 1378.22(-0.19) | 1376.73 | 0.8 | | 12 | 11(0.4) | 35 | [-1] | [-8] | [-3] | -44 | -50 | RG | -0.3 | Wait? | | (-0) | -8 | 4 | -17 | -20 | -0.7,24 | 69 | | 43 | Jun/8 | 15 | 1332.5 | 1373.21 | 1380.6(-0.02) | 1383.74(-0.02) | 1380.84(-0.14) | 1375.4 | 0.9 | | 10 | 10(0.4) | 25 | [-1] | [-4] | [-10] | -40 | -60 | RG | -1.1 | SmallLong? | | (-1) | -6 | -5 | -32 | -20 | -1,35 | 72 | | 44 | Jun/8 | 14 | 1332.5 | 1373.21 | 1380.94(0.01) | 1383.98(-0.01) | 1382.83(-0.18) | 1377.25 | 0.9 | | 10 | 10(-0.4) | 35 | [0] | [-5] | [-8] | -14 | -89 | DR | -1.1 | OpenShort | | (-1) | -7 | -3 | -28 | -20 | -0.7,54 | 72 | | 45 | Jun/8 | 13 | 1332.5 | 1373.21 | 1380.76(0.01) | 1384.06(-0.02) | 1385.33(-0.17) | 1378.31 | 0.9 | | 10 | 10(-0.4) | 25 | [0] | [-5] | [-12] | 8 | -80 | DR | -1.3 | OpenShort | | (1) | -7 | -20 | -21 | -20 | -0.5,70 | 72 | | | | |
| 46 | Jun/8 | 12 | 1332.5 | 1373.21 | 1380.58(0.03) | 1384.39(0.12) | 1387.67(0.03) | 1386.13 | 1.1 | | 10 | 11(0.4) | 50 | [1] | [6] | [-4] | 57 | 14 | CR | -0.3 | HoldShort | | (1) | 1 | -2 | -14 | -15 | 1,82 | 72 | | 47 | Jun/8 | 11 | 1332.5 | 1373.21 | 1380.18(0.05) | 1382.68(0.08) | 1387.24(0.04) | 1387.12 | 1.1 | | 10 | 10(0.1) | 50 | [2] | [6] | [0] | 71 | 8 | UT | -0 | OpenLong | | (1) | 2 | 5 | -12 | 5 | 1.3,88 | 72 | | 48 | Jun/8 | 10 | 1332.5 | 1373.21 | 1379.5(0.07) | 1381.59(0.08) | 1386.62(0.12) | 1385.03 | 1 | | 10 | 10(-0.8) | 50 | [3] | [9] | [0] | 70 | -5 | UT | -0.3 | OpenLong | | (1) | 5 | -12 | 23 | 2 | 1.1,92 | 72 | | 49 | Jun/8 | 9 | 1332.5 | 1373.21 | 1378.55(0.03) | 1380.49(0.09) | 1384.9(0.15) | 1389.67 | 1.1 | | 10 | 11(0.9) | 50 | [1] | [10] | [7] | 100 | 89 | UT | 0.9 | CloseLong? | | (3) | 6 | -0 | 33 | 20 | 2,100 | 72 | | 50 | Jun/7 | 15 | 1329.68 | 1363.57 | 1378.16(0.03) | 1379.26(0.07) | 1382.8(0.11) | 1389.76 | 1.2 | | 11 | 10(1) | 50 | [1] | [8] | [13] | 108 | 74 | UT | 1.4 | CloseLong? | | (1) | 4 | 12 | 36 | 20 | 2.3,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|