Trading Signals: CMG Stock Price Prediction and Forecast

^ CMG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

Trading Signals: CMG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Chipotle Mexican Grill, Inc.)
CMG latest price $1434.5300 (-0.9%) ($1381.0000 - $1456.7000) on Wed. May. 4, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.87% (three month average)
RSI   35
Latest Price   $1434.5300(-0.9%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMG declines -0.6% a day on average for past five trading days.
Weekly Trend   CMG declines -4.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CMG advance at 0% a week (0% probability)
IVW(60%)    IWF(60%)    QQQ(60%)    SPY(57%)    SKYY(56%)
Factors Impacting CMG price   CMG will decline at least -1.435% in a week (0% probabilities).
VIXM(-27%)    UUP(-15%)    TBT(-10%)    VXX(-6%)    UNG(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.435% (StdDev 2.87%)
Hourly BBV 0.4 ()
Intraday Trend -1.1%

Resistance Level   $1519.54
5 Day Moving Average   $1459.93(-1.74%)
10 Day Moving Average   $1471.82(-2.53%)
20 Day Moving Average   $1519.54(-5.59%)
To recent high   -12.1%
To recent low   9.2%
Market Cap   $40.155b

$. CMG price fluctuates within 3.92% (three month std-dev: 2.87%) daily (68% of days).

Sample size 50 Average positive next day return: 1.88%(40%) Average negative next day return: -1.79%(60%) Sample size 50 Average positive next three day return: 2.76%(56%) Average negative next three day return: -3.44%(44%) Sample size 50 Average positive next weekly return: 4.65%(54%) Average negative next weekly return: -4.26%(46%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220604

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_4_2022	1539.49	1519.54	1471.82	1459.93	1450.85	1439.77	1434.53(-0.9%)	DT	OpenShort	-75	-0.4	-292	-70	-315	-222	0.42	47%	-0.16	-55.9	2.87%	0.4	-1.4	35	1
2	May_3_2022	1541.99	1528.13	1488.71	1468.15	1467.82	1447.42	1447.54(-0.93%)	DT	OpenShort	-75	-0.4	-298	-100	-327	-212	0.21	45%	-0.16	-52.7	2.89%	-0.2	-1.4	44	-0.9
3	May_2_2022	1544.5	1536.35	1506.29	1466.29	1475.24	1461.92	1461.16(0.38%)	DP	OpenShort	-75	-0.1	-450	-40	-509	-273	0.23	45%	-0.17	-52.4	2.9%	-0.7	-1.3	47	-0.1
4	Apr_29_2022	1547.18	1543.15	1518.94	1477.25	1480.13	1488.23	1455.61(-3.01%)	DT	OpenShort	-75	-0.4	-41	40	-32	-69	0.26	49%	-0.18	-46.3	2.95%	-1.3	-1.6	44	0.2
5	Apr_28_2022	1549.94	1549.8	1533.7	1482.3	1482.53	1488.55	1500.82(1.71%)	UT	OpenLong	75	0.4	221	30	273	63	0.3	53%	-0.16	-46	2.95%	1.4	-0.9	47	0.8

6	Apr_27_2022	1552.39	1553.64	1542.53	1486.36	1483.04	1472.03	1475.63(2.6%)	DP	OpenShort	-75	-0.2	-290	-60	-330	-171	0.54	53%	-0.16	-42.6	3%	0.1	-1.5	44	0.4
7	Apr_26_2022	1554.83	1559.66	1549.21	1513.75	1507.34	1476.51	1438.21(-5.13%)	DT	OpenShort	-75	-1.6	-617	-160	-717	-315	0.43	53%	-0.12	-27.3	2.99%	-1.5	-2.5	35	1.4
8	Apr_25_2022	1556.74	1567.14	1558.3	1552.51	1547.89	1494.06	1516(2.37%)	DP	OpenShort	-75	-0.9	-925	-250	-1084	-446	0.27	54%	-0.05	-2.8	2.92%	-0.1	-1.3	39	1.9
9	Apr_22_2022	1557.52	1569.53	1561.77	1567.27	1579.23	1538.17	1480.85(-2.65%)	DT	OpenShort	-75	-2.3	-1134	-160	-1331	-541	0.23	56%	-0.09	4.1	2.93%	-1.4	-2.3	38	1.1
10	Apr_21_2022	1558.87	1574.32	1569.26	1591.73	1602.3	1601.72	1521.11(-5.67%)	DT	OpenShort	-75	-2.2	-329	20	-389	-150	0.3	54%	-0.05	27.1	2.93%	-2.1	-1.7	44	1.3

11	Apr_20_2022	1559.7	1575.83	1572.97	1605.51	1608.76	1620.29	1612.58(-1.19%)	UD	OpenLong	75	0.2	414	60	483	206	0.15	56%	-0.02	39.4	2.87%	0.2	1.2	56	0.7
12	Apr_19_2022	1560.02	1572.99	1571.34	1589.51	1592.28	1602.89	1632.03(2.66%)	UT	OpenLong	75	1.4	252	50	295	121	0.23	56%	-0.03	35.8	2.89%	1.5	2	55	0.8
13	Apr_18_2022	1560.5	1568.22	1568.07	1565.4	1574.28	1597.23	1589.76(-0.84%)	UD	OpenLong	75	0.9	405	120	480	181	0.17	56%	-0.06	25.7	2.88%	-0.7	0.8	53	1
14	Apr_14_2022	1561.5	1567.89	1567.98	1556.25	1554.5	1581.68	1603.17(0.83%)	UT	OpenLong	75	1.8	582	120	689	262	0.2	56%	-0.07	36.5	2.88%	1	1.3	58	1.5
15	Apr_13_2022	1562.58	1565.73	1565.32	1544.45	1539.41	1551.34	1590(3.74%)	UT	OpenLong	75	1.8	406	40	483	173	0.18	54%	-0.08	42.5	2.88%	1.5	1	54	1.5

16	Apr_12_2022	1563.8	1563.88	1563.36	1536.62	1533.42	1527.32	1532.61(1.4%)	DP	OpenShort	-75	-0.1	-57	-30	-60	-47	0.18	51%	-0.12	51.4	2.87%	-0.2	-1.1	51	1
17	Apr_11_2022	1565.75	1562.49	1569.27	1551.04	1538.28	1527.48	1511.47(-2.11%)	DT	OpenShort	-75	-1.2	-392	-70	-459	-192	0.19	52%	-0.16	80.2	2.87%	-1	-1.5	43	0.1
18	Apr_8_2022	1568.25	1561.28	1576.31	1570.89	1561.26	1539.52	1543.99(-0.01%)	DT	OpenShort	-75	-0.7	-266	-120	-316	-116	0.14	50%	-0.15	108.9	2.89%	1	-0.5	53	0.7
19	Apr_7_2022	1570.68	1558.39	1578.15	1580.9	1575.36	1549.08	1544.19(-0.43%)	DT	OpenShort	-75	-0.9	-599	-130	-709	-270	0.22	50%	-0.17	109.8	2.91%	-0.5	-0.3	43	1.3
20	Apr_6_2022	1573.38	1555.16	1580.86	1588.47	1587.31	1582.99	1550.85(-3.36%)	DT	OpenShort	-75	-0.8	-334	-20	-399	-140	0.2	51%	-0.18	96.6	2.92%	-1.1	-0.1	49	1.1

21	Apr_5_2022	1576.23	1549.36	1580.68	1593.12	1594.83	1601.65	1604.69(-0.38%)	UD	OpenLong	75	0.2	229	30	263	128	0.2	51%	-0.15	66.4	2.89%	0.8	0.8	60	0.5
22	Apr_4_2022	1578.65	1535.69	1575.95	1590.25	1586.32	1591.62	1610.75(1.05%)	UT	OpenLong	75	0.3	71	20	75	58	0.15	50%	-0.16	46.8	2.92%	1.5	0.9	70	-0.1
23	Apr_1_2022	1581.25	1521.99	1568.81	1583.12	1585.36	1588.01	1594.04(0.76%)	UT	OpenLong	75	0.1	153	20	170	100	0.15	48%	-0.14	33.6	2.94%	0.1	0.9	72	-0.5
24	Mar_31_2022	1583.54	1514.35	1567.66	1575.59	1580.69	1581.02	1582.03(0.5%)	UT	OpenLong	75	0.1	52	10	49	60	0.21	48%	-0.15	28.8	2.96%	0.8	0.9	70	-0.9
25	Mar_30_2022	1585.91	1508.19	1565.67	1572.37	1573.17	1582.71	1574.09(-1.02%)	UD	OpenLong	75	0	93	40	94	88	0.2	48%		27.1	2.96%	-0.6	0.8	70	-0.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.