Trading Signals: CMG Stock Price Prediction and Forecast

^ CMG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 7, 2022

Trading Signals: CMG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Chipotle Mexican Grill, Inc.)
CMG latest price $1544.1900 (-0.43%) ($1514.8250 - $1555.3200) on Thu. Apr. 7, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.91% (three month average)
RSI   43
Latest Price   $1544.1900(-0.43%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMG declines -0.5% a day on average for past five trading days.
Weekly Trend   CMG advances 0.7% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support CMG advance at 0% a week (0% probability)
IVW(61%)    IWF(61%)    QQQ(60%)    PEJ(57%)    SKYY(57%)
Factors Impacting CMG price   CMG will decline at least -1.455% in a week (0% probabilities).
VIXM(-29%)    UUP(-15%)    TBT(-10%)    EDOC(-8%)    VXX(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.455% (StdDev 2.91%)
Hourly BBV -0.5 ()
Intraday Trend 0.5%

Resistance Level   $1558.39
5 Day Moving Average   $1580.9(-2.32%)
10 Day Moving Average   $1578.15(-2.15%)
20 Day Moving Average   $1558.39(-0.91%)
To recent high   -4.1%
To recent low   17.6%
Market Cap   $43.225b

$. CMG price fluctuates within 2.65% (three month std-dev: 2.91%) daily (68% of days).

Sample size 1 Average positive next day return: 2.27%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 5.11%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 5.21%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220507

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_7_2022	1570.68	1558.39	1578.15	1580.9	1575.36	1549.08	1544.19(-0.43%)	DT	OpenShort	-75	-0.9	-599	-130	-709	-270	0.22	50%	-0.17	109.8	2.91%	-0.5	-0.3	43	1.3
2	Apr_6_2022	1573.38	1555.16	1580.86	1588.47	1587.31	1582.99	1550.85(-3.36%)	DT	OpenShort	-75	-0.8	-334	-20	-399	-140	0.2	51%	-0.18	96.6	2.92%	-1.1	-0.1	49	1.1
3	Apr_5_2022	1576.23	1549.36	1580.68	1593.12	1594.83	1601.65	1604.69(-0.38%)	UD	OpenLong	75	0.2	229	30	263	128	0.2	51%	-0.15	66.4	2.89%	0.8	0.8	60	0.5
4	Apr_4_2022	1578.65	1535.69	1575.95	1590.25	1586.32	1591.62	1610.75(1.05%)	UT	OpenLong	75	0.3	71	20	75	58	0.15	50%	-0.16	46.8	2.92%	1.5	0.9	70	-0.1
5	Apr_1_2022	1581.25	1521.99	1568.81	1583.12	1585.36	1588.01	1594.04(0.76%)	UT	OpenLong	75	0.1	153	20	170	100	0.15	48%	-0.14	33.6	2.94%	0.1	0.9	72	-0.5

6	Mar_31_2022	1583.54	1514.35	1567.66	1575.59	1580.69	1581.02	1582.03(0.5%)	UT	OpenLong	75	0.1	52	10	49	60	0.21	48%	-0.15	28.8	2.96%	0.8	0.9	70	-0.9
7	Mar_30_2022	1585.91	1508.19	1565.67	1572.37	1573.17	1582.71	1574.09(-1.02%)	UD	OpenLong	75	0	93	40	94	88	0.2	48%	-0.16	27.1	2.96%	-0.6	0.8	70	-0.7
8	Mar_29_2022	1588.39	1503.95	1563.73	1565.88	1568.12	1580.36	1590.33(0.97%)	UT	HoldLong	65	0.3	377	60	425	233	0.2	48%	-0.14	29.6	2.96%	1.4	1.1	78	-0.9
9	Mar_28_2022	1590.55	1498.37	1554.43	1559.49	1554.37	1563.64	1575.11(1.2%)	UT	HoldLong	65	0.2	162	30	166	150	0.14	48%	-0.14	29.1	2.95%	1.6	1	84	-1.5
10	Mar_25_2022	1592.81	1495.17	1544.67	1552.51	1551.25	1555.88	1556.37(-0.61%)	UD	OpenLong	75	0.1	183	20	186	174	0.14	48%	-0.16	27.3	2.93%	1	0.9	81	-0.9

11	Mar_24_2022	1595.41	1491.81	1537.09	1558.78	1550.79	1545.11	1565.94(1.57%)	N/A	N/A	0	0.1	-44	-40	-85	78	0.18	48%	-0.14	29.9	2.95%	1.2	1.1	62	-0.7
12	Mar_23_2022	1597.59	1487.32	1527.68	1558.3	1556.7	1546.62	1541.67(-1.07%)	N/A	N/A	0	-0.2	-131	-50	-188	40	0.28	48%	-0.17	24.5	2.97%	-0.5	0.8	58	-0.8
13	Mar_22_2022	1600.25	1481.65	1516.42	1560.91	1558.75	1556.47	1558.34(1.18%)	N/A	N/A	0	-0	-78	-10	-124	61	0.15	48%	-0.16	17	2.97%	-0.2	1.1	55	-1
14	Mar_21_2022	1602.75	1477.28	1493.38	1547.98	1554.4	1566.78	1540.21(-2.99%)	UD	OpenLong	75	-0.1	245	70	264	186	0.24	49%	-0.15	6.2	2.97%	-1.1	0.9	55	-1.2
15	Mar_18_2022	1605.21	1475.82	1472.77	1534.33	1538.44	1561.02	1587.73(1.55%)	UT	OpenLong	75	0.8	513	110	590	283	0.31	51%	-0.12	-2	2.94%	2.1	1.7	54	0.2

16	Mar_17_2022	1607.17	1471.09	1457.02	1511.86	1513.29	1542.03	1563.55(0.57%)	UT	OpenLong	75	0.8	529	140	616	269	0.2	51%	-0.13	-17.3	2.96%	1.1	1.5	55	-0.9
17	Mar_16_2022	1609.26	1470.6	1445.45	1492.96	1496.96	1515.85	1554.74(4.09%)	UT	OpenLong	75	1	676	100	794	323	0.29	51%	-0.12	-27.9	2.96%	1.2	1.3	56	-0.6
18	Mar_15_2022	1611.25	1470.23	1437.75	1466.14	1471.97	1484.56	1493.65(1.47%)	UT	OpenLong	75	0.4	361	70	427	163	0.31	49%	-0.18	-31.9	2.91%	0.6	0.4	57	-2.8
19	Mar_14_2022	1614.15	1473.14	1435.99	1430.13	1443.09	1478.07	1471.97(-0.23%)	UD	OpenLong	75	0.6	626	200	747	263	0.36	49%	-0.2	-38.3	2.91%	-0	-0	50	-1.8
20	Mar_11_2022	1617.46	1477.19	1439.84	1400.53	1403.2	1459.38	1475.41(0.43%)	UT	OpenLong	75	1.1	956	290	1142	398	0.58	48%	-0.23	-43.8	2.9%	0.8	-0	46	0.6

21	Mar_10_2022	1621.25	1481.83	1441.04	1393.9	1378.58	1408.11	1469.03(3.41%)	UT	OpenLong	75	1	860	120	1031	346	0.4	48%	-0.22	-37.1	2.92%	1.4	-0.2	47	0.9
22	Mar_9_2022	1624.9	1488.26	1441.89	1392.53	1380.14	1347.02	1420.63(8.15%)	DP	OpenShort	-75	0.4	-292	-190	-320	-209	0.39	46%	-0.27	-28.6	2.88%	1.9	-0.9	37	-0.8
23	Mar_8_2022	1629.24	1490.84	1443.17	1407.72	1406.74	1349.04	1313.6(-0.78%)	DT	OpenShort	-75	-1.2	-1475	-290	-1708	-777	0.39	42%	-0.34	-27	2.67%	-0.9	-2.3	26	-1.2
24	Mar_7_2022	1634.8	1499.07	1461.08	1442.59	1450.11	1413.27	1323.96(-8.2%)	DT	OpenShort	-75	-1.8	-1131	-160	-1308	-601	0.46	46%	-0.32	-19.4	2.68%	-1.8	-2.7	27	-1.6
25	Mar_4_2022	1640.02	1508.17	1482.09	1482.47	1479.87	1464.44	1442.28(-1.36%)	DT	OpenShort	-75	-0.8	-532	-80	-610	-297	0.19	51%		3.3	2.58%	-1.1	-1.3	35	-1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.