Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 28, 2022



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $1313.6000      One month high (close): $1587.7300

CMG Daily Change: 1.2%   Daily StdDev 2.95%   CMG EMA_5_Trend: 0.45%   10Minute StdDev: $11.2133

Latest Price :  $1575.11(1.2%)

Wed. Mar 30, 2022($14)   Tue. Mar 29, 2022($16.3)   Mon. Mar 28, 2022($9.5)   Fri. Mar 25, 2022($8.7)   Thu. Mar 24, 2022($9.6)   Wed. Mar 23, 2022($14.2)   Tue. Mar 22, 2022($11.7)   Mon. Mar 21, 2022($7.3)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.4%(68%)   Avg negative next hour return: -0.48%(32%)
     Mon. Mar. 28, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2815   1498.37  1554.43  1555.07(0.11)  1561.86(0.18)  1562.84(0.09) 1573.231    1115(0.5)50[4][9][10]6235UT0.9OpenLong?    (5)31815141.6,7284



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 1561.86(hourly_sma_10 -0.72%)   1555.07(hourly_sma_20 -1.15%)   1554.43(daily_ema_10 -1.19%)   1498.37(daily_ema_20 -4.76%)   
Resistance Levels: 


 
2Mar/2814   1498.37  1554.43  1553.34(0.08)  1559.05(0.14)  1561.36(-0.16) 1564.780.9    1115(0)50[3][-1][0]34-50RG0.3Wait    (3)-52-0-31.1,5684
3Mar/2813   1498.37  1554.43  1552.15(0.1)  1556.92(0.07)  1563.8(0.12) 1564.010.9    1115(-0.6)50[3][8][5]2910UT0OpenLong    (3)417-13161.1,5184
4Mar/2812   1498.37  1554.43  1550.59(0.09)  1555.81(-0.07)  1561.88(-0.02) 1556.260.8    1115(-1.6)50[3][1][-3]16-56CR-0.5HoldShort    (3)-11-27120.5,5384
5Mar/2811   1498.37  1554.43  1549.19(0.09)  1556.89(-0.02)  1562.12(0.09) 1555.920.8    1117(-0.5)50[3][5][-8]35-27CR-0.5HoldShort    (3)3-23-240.5,7284
 


6Mar/2810   1498.37  1554.43  1547.87(0.09)  1557.26(0.13)  1560.77(0.34) 1566.510.9    1117(1.9)50[3][16][-4]68114CR0.5HoldShort    (4)12-239201.5,8084
7Mar/289   1498.37  1554.43  1546.46(0.11)  1555.18(0.14)  1555.46(0.35) 1576.871.1    1115(1.8)50[4][17][25]96180UT1.9OpenLong?    (4)124926202.7,7884
8Mar/2515   1495.17  1544.67  1544.83(0.06)  1553.04(0.09)  1550.04(0.02) 1554.610.8    1014(-0.2)50[2][4][0]417UT0.5OpenLong?    (2)1-111-111,6681
9Mar/2514   1495.17  1544.67  1543.93(-0.01)  1551.61(0.12)  1549.73(-0.11) 1555.30.8    1014(-0.2)50[-0][-0][4]4150UR0.6SmallShort    (2)-498-71.2,6181
10Mar/2513   1495.17  1544.67  1544.01(-0.04)  1549.72(0.1)  1551.42(-0.14) 1551.080.8    1014(-1.1)40[-1][-2][1]1956RG-0Wait    (-1)-512-12-140.7,5181
 


11Mar/2512   1495.17  1544.67  1544.66(-0.06)  1548.24(0.03)  1553.65(-0.09) 1545.810.7    1015(-1.2)30[-2][-2][-3]845RG-0.7Wait    (-2)-35-22-190.1,5581
12Mar/2511   1495.17  1544.67  1545.64(-0.05)  1547.7(0.02)  1555.03(-0.06) 1543.410.7    1016(-0.6)20[-2][-1][-11]1725RG-1SmallLong    (-2)-2-22-13-20-0.2,7281
13Mar/2510   1495.17  1544.67  1546.48(-0.04)  1547.36(0.12)  1556(0.14) 1553.160.8    1017(-1)35[-1][8][-7]55116RG-0.2Wait    (-1)5-2612-10.6,9081
14Mar/259   1495.17  1544.67  1547.15(0.02)  1545.5(0.26)  1553.77(0.37) 1564.871    1018(0.5)50[1][19][9]74183UT0.9OpenLong?    (0)13824201.4,8981
15Mar/2415   1491.81  1537.09  1546.91(0.02)  1541.48(0.2)  1548.02(0.34) 1561.51    1017(0)50[1][17][16]56154UT1.1OpenLong?    (0)122229201.2,7662
 


16Mar/2414   1491.81  1537.09  1546.62(0.04)  1538.44(0.05)  1542.75(0.16) 1551.550.9    1017(-0.1)50[1][8][9]1927UT0.7OpenLong    (-1)5518200.4,5962
17Mar/2413   1491.81  1537.09  1546(0.04)  1537.71(0.08)  1540.31(0.12) 1549.10.8    1017(-0.2)50[1][8][11]18UT0.7OpenLong    (1)41913200.3,4362
18Mar/2412   1491.81  1537.09  1545.37(0.03)  1536.5(0.02)  1538.48(0.09) 1540.440.7    1018(-0.4)50[1][6][4]-30-36UT0.2OpenLong    (0)37212-0.4,3062
19Mar/2411   1491.81  1537.09  1544.96(-0.04)  1536.19(-0.14)  1537.14(0.13) 1537.510.7    1018(0.2)50[-1][4][5]-3623UR0SmallShort    (1)44320-0.6,2962
20Mar/2410   1491.81  1537.09  1545.55(-0.07)  1538.39(-0.18)  1535.14(0.05) 1535.560.6    1018(-0.1)35[-2][-0][1]-3822UR0SmallShort    (-1)2-81220-0.8,3262
 


21Mar/249   1491.81  1537.09  1546.62(-0.04)  1541.18(-0.15)  1534.35(-0.05) 1539.250.7    1018(0.1)40[-1][-3][3]-35-21RG0.4Wait?    (-2)-2-31420-0.6,3062
22Mar/2315   1487.32  1527.68  1547.22(-0.1)  1543.57(-0.13)  1535.1(0.05) 1540.790.8    918(-2)45[-3][1][8]-4471UR0.5SmallShort?    (-1)217815-0.5,1958
23Mar/2314   1487.32  1527.68  1548.82(-0.18)  1545.55(-0.21)  1534.4(-0.05) 1533.040.7    920(-2.7)30[-6][-5][3]-7467RG-0.1Wait    (-5)-216-9-13-1.2,658
24Mar/2313   1487.32  1527.68  1551.54(-0.17)  1548.73(-0.23)  1535.11(-0.43) 1526.090.6    923(0.3)-5[-6][-18][-10]-78-99RG-0.6Wait    (-7)-15-12-7-20-1.6,1258
25Mar/2312   1487.32  1527.68  1554.15(-0.15)  1552.36(-0.16)  1541.67(-0.42) 1531.530.6    922(0.1)-5[-5][-16][-15]-69-103RG-0.7Wait    (-6)-14-28-6-20-1.5,1958
 


26Mar/2311   1487.32  1527.68  1556.52(-0.08)  1554.87(0.04)  1548.16(-0.24) 1544.050.8    922(-0.2)35[-3][-6][-3]-47-60RG-0.3Wait    (-4)-814-17-20-0.8,2358
27Mar/2310   1487.32  1527.68  1557.79(-0.11)  1554.19(-0.02)  1551.83(-0.34) 1537.870.7    922(1.1)15[-4][-10][-9]-57-104RG-0.9SmallLong    (-4)-113-23-20-1.3,2658
28Mar/239   1487.32  1527.68  1559.58(-0.08)  1554.47(0.05)  1557.15(-0.33) 1536.70.7    921(1.1)-5[-3][-9][-26]-50-153RG-1.4SmallLong?    (-4)-11-47-22-20-1.6,4058
29Mar/2215   1481.65  1516.42  1559.58(0)  1553.73(0.07)  1562.34(-0.05) 1558.051.1    920(-0.4)40[0][4][-4]4-32CR-0.3HoldShort?    (-1)-2-12-15-0.2,5955
30Mar/2214   1481.65  1516.42  1560.84(0.04)  1552.72(0.05)  1563.08(0.1) 1563.431.2    921(-0.2)50[1][9][3]115UT0OpenLong    (1)3-2-0200.2,5655
 


31Mar/2213   1481.65  1516.42  1560.16(0.05)  1552(0.07)  1561.47(0.31) 1564.171.2    921(-0.3)50[2][16][6]1556UT0.2OpenLong    (2)1077200.3,5755
32Mar/2212   1481.65  1516.42  1559.42(0.05)  1550.88(-0.08)  1556.57(0.31) 1561.191.2    921(-0.5)50[2][14][4]836UT0.3OpenLong    (1)10-812200.1,5555
33Mar/2211   1481.65  1516.42  1558.65(0.08)  1552.12(-0.14)  1551.83(0.44) 1564.871.2    922(-0.6)50[3][17][14]1269UT0.9OpenLong    (2)15727200.4,5255
34Mar/2210   1481.65  1516.42  1557.43(0.06)  1554.31(-0.11)  1545.04(0.17) 1561.611.2    922(-0.5)50[2][8][12]-613UT1.1OpenLong    (2)61223200.3,3755
35Mar/229   1481.65  1516.42  1556.45(0.02)  1556.01(-0.14)  1545.04(-0) 1556.071.1    923(-0.1)50[1][2][18]-28-20UT0.9OpenLong?    (2)0381620-0,2255
 


36Mar/2115   1477.28  1493.38  1556.2(-0.04)  1558.17(-0.21)  1542.53(-0.18) 1538.970.9    523(0.5)25[-1][-6][-4]-70-116RG-0.2Wait?    (-1)-63-9-20-1.1,855
37Mar/2114   1477.28  1493.38  1556.85(-0.01)  1561.43(-0.21)  1545.26(-0.47) 1537.370.9    522(0.3)20[-0][-16][-5]-75-238RG-0.5Wait    (-2)-1613-23-20-1.3,855
38Mar/2113   1477.28  1493.38  1556.99(0.02)  1564.76(-0.21)  1552.52(-0.72) 1531.620.8    522(-0.9)-5[1][-24][-25]-77-359DR-1.4HoldShort    (-1)-24-36-30-20-1.7,1655
39Mar/2112   1477.28  1493.38  1556.7(0.06)  1568.07(-0.06)  1563.85(-0.37) 1547.761    523(-1.7)-5[2][-9][-19]-44-209DR-1OpenShort    (3)-13-20-37-20-0.6,2155
40Mar/2111   1477.28  1493.38  1555.71(0.06)  1569.03(0.06)  1569.68(-0.24) 1556.921.2    525(-0.6)20[2][-3][-7]-5-107DR-0.8OpenShort    (3)-810-36-200.1,4355
 


41Mar/2110   1477.28  1493.38  1555.71(0)  1568.15(-0.05)  1573.46(-0.38) 1552.241.1    525(-1.4)-25[0][-10][-26]13-113DR-1.3OpenShort    (1)-13-46-27-20-0.1,6555
42Mar/219   1477.28  1493.38  1554.64(0.11)  1568.93(0.24)  1579.52(0.16) 1573.461.4    527(1.8)25[4][14][-13]6750CR-0.3HoldShort?    (4)5-30-10-121.1,8955
43Mar/1815   1475.82  1472.77  1552.86(0.14)  1565.19(0.3)  1576.99(0.3) 1587.581.7    325(2.6)50[5][19][11]102156UT0.6HoldLong?    (5)10224202.1,9954
44Mar/1814   1475.82  1472.77  1550.74(0.25)  1560.56(0.24)  1572.32(0.25) 1577.51.5    322(-3.3)50[9][18][2]94-17UT0.4HoldLong    (4)9-21201.8,9954
45Mar/1813   1475.82  1472.77  1546.93(0.25)  1556.88(0.17)  1568.37(0.36) 1578.331.5    325(-1.9)50[9][20][11]9839UT0.6HoldLong    (9)12164201.9,10054
 


46Mar/1812   1475.82  1472.77  1543.01(0.19)  1554.19(0.11)  1562.78(0.27) 1571.161.4    327(-0.5)50[7][16][5]9057UT0.5HoldLong    (8)923201.6,10054
47Mar/1811   1475.82  1472.77  1540.01(0.21)  1552.41(0.21)  1558.6(0.34) 1570.411.4    328(0.5)50[7][20][9]9077UT0.6HoldLong    (7)12146201.6,10054
48Mar/1810   1475.82  1472.77  1536.8(0.15)  1549.16(0.23)  1553.28(0.25) 1564.031.3    327(0.5)50[5][17][10]8792UT0.6HoldLong    (7)91329141.5,9954
49Mar/189   1475.82  1472.77  1534.54(0.16)  1545.61(0.21)  1549.34(0.26) 15581.2    327(0.7)50[5][17][11]8057UT0.5HoldLong?    (5)91627161.3,9754
50Mar/1715   1471.09  1457.02  1532.14(0.19)  1542.39(0.07)  1545.38(-0.02) 1550.561.3    -126(-4.4)35[7][4][7]71-76UT0.3OpenLong?    (5)-1424201.1,9355
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA