|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1313.6000 One month high (close): $1587.7300
CMG Daily Change: 1.57% Daily StdDev 2.95% CMG EMA_5_Trend: 0.03% 10Minute StdDev: $12.8805
Latest Price : $1565.94(1.57%) | Mon. Mar 28, 2022($9.5) Fri. Mar 25, 2022($8.7) Thu. Mar 24, 2022($9.6) Wed. Mar 23, 2022($14.2) Tue. Mar 22, 2022($11.7) Mon. Mar 21, 2022($7.3) Fri. Mar 18, 2022($15.4) Thu. Mar 17, 2022($9.4)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.1
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 1491.81 | 1537.09 | 1546.91(0.02) | 1541.48(0.2) | 1548.02(0.34) | 1561.5 | 1 | | 10 | 18(0.4) | 50 | [1] | [17] | [17] | 56 | 149 | UT | 1.1 | OpenLong? | | (0) | 12 | 24 | 29 | 20 | 1.2,76 | 62 | Sample size 50 Avg positive next hour return: 0.43%(66%) Avg negative next hour return: -0.33%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1546.91(hourly_sma_20 -0.93%) 1541.48(hourly_sma_10 -1.28%) 1537.09(daily_ema_10 -1.56%) 1491.81(daily_ema_20 -4.46%)
Resistance Levels:
|
| | | 2 | Mar/24 | 14 | 1491.81 | 1537.09 | 1546.62(0.04) | 1538.44(0.05) | 1542.75(0.16) | 1551.55 | 0.9 | | 10 | 17(-0.1) | 50 | [1] | [9] | [9] | 19 | 27 | UT | 0.7 | OpenLong | | (-1) | 5 | 6 | 18 | 20 | 0.4,59 | 62 | | 3 | Mar/24 | 13 | 1491.81 | 1537.09 | 1546(0.04) | 1537.71(0.08) | 1540.31(0.12) | 1549.1 | 0.8 | | 10 | 17(-0.2) | 50 | [1] | [8] | [12] | 1 | 9 | UT | 0.7 | OpenLong | | (1) | 4 | 21 | 13 | 20 | 0.3,43 | 62 | | 4 | Mar/24 | 12 | 1491.81 | 1537.09 | 1545.37(0.03) | 1536.5(0.02) | 1538.48(0.09) | 1540.44 | 0.7 | | 10 | 18(-0.4) | 50 | [1] | [6] | [4] | -30 | -35 | UT | 0.2 | OpenLong | | (0) | 3 | 7 | 2 | 12 | -0.4,30 | 62 | | 5 | Mar/24 | 11 | 1491.81 | 1537.09 | 1544.96(-0.04) | 1536.19(-0.14) | 1537.14(0.13) | 1537.51 | 0.7 | | 10 | 18(0.2) | 50 | [-1] | [4] | [5] | -36 | 17 | UR | 0 | SmallShort | | (1) | 4 | 5 | 3 | 20 | -0.6,29 | 62 | | | | |
| 6 | Mar/24 | 10 | 1491.81 | 1537.09 | 1545.55(-0.07) | 1538.39(-0.18) | 1535.14(0.05) | 1535.56 | 0.6 | | 10 | 18(-0.1) | 35 | [-2] | [0] | [1] | -38 | 15 | UR | 0 | SmallShort | | (-2) | 2 | -9 | 12 | 20 | -0.8,32 | 62 | | 7 | Mar/24 | 9 | 1491.81 | 1537.09 | 1546.62(-0.04) | 1541.18(-0.15) | 1534.35(-0.05) | 1539.25 | 0.7 | | 10 | 18(0.1) | 40 | [-1] | [-3] | [3] | -35 | -23 | RG | 0.4 | Wait? | | (-2) | -2 | -4 | 14 | 20 | -0.6,30 | 62 | | 8 | Mar/23 | 15 | 1487.32 | 1527.68 | 1547.22(-0.1) | 1543.57(-0.13) | 1535.1(0.05) | 1540.79 | 0.8 | | 9 | 18(-2) | 45 | [-3] | [1] | [9] | -44 | 61 | UR | 0.5 | SmallShort? | | (-2) | 2 | 19 | 8 | 15 | -0.5,19 | 58 | | 9 | Mar/23 | 14 | 1487.32 | 1527.68 | 1548.82(-0.18) | 1545.55(-0.21) | 1534.4(-0.05) | 1533.04 | 0.7 | | 9 | 20(-2.7) | 30 | [-6] | [-4] | [3] | -74 | 52 | RG | -0.1 | Wait | | (-5) | -2 | 17 | -9 | -13 | -1.2,6 | 58 | | 10 | Mar/23 | 13 | 1487.32 | 1527.68 | 1551.54(-0.17) | 1548.73(-0.23) | 1535.11(-0.43) | 1526.09 | 0.6 | | 9 | 23(0.3) | -5 | [-6] | [-17] | [-10] | -78 | -104 | RG | -0.6 | Wait | | (-8) | -15 | -13 | -7 | -20 | -1.6,12 | 58 | | | | |
| 11 | Mar/23 | 12 | 1487.32 | 1527.68 | 1554.15(-0.15) | 1552.36(-0.16) | 1541.67(-0.42) | 1531.53 | 0.6 | | 9 | 22(0.1) | -5 | [-5] | [-16] | [-16] | -69 | -107 | RG | -0.7 | Wait | | (-6) | -14 | -30 | -6 | -20 | -1.5,19 | 58 | | 12 | Mar/23 | 11 | 1487.32 | 1527.68 | 1556.52(-0.08) | 1554.87(0.04) | 1548.16(-0.24) | 1544.05 | 0.8 | | 9 | 22(-0.2) | 35 | [-3] | [-6] | [-2] | -47 | -61 | RG | -0.3 | Wait | | (-5) | -8 | 15 | -17 | -20 | -0.8,23 | 58 | | 13 | Mar/23 | 10 | 1487.32 | 1527.68 | 1557.79(-0.11) | 1554.19(-0.02) | 1551.83(-0.34) | 1537.87 | 0.7 | | 9 | 22(1.1) | 15 | [-4] | [-10] | [-9] | -57 | -106 | RG | -0.9 | SmallLong | | (-4) | -11 | 3 | -23 | -20 | -1.3,26 | 58 | | 14 | Mar/23 | 9 | 1487.32 | 1527.68 | 1559.58(-0.08) | 1554.47(0.05) | 1557.15(-0.33) | 1536.7 | 0.7 | | 9 | 21(1.1) | -5 | [-3] | [-8] | [-28] | -50 | -153 | RG | -1.4 | SmallLong? | | (-4) | -11 | -51 | -22 | -20 | -1.6,40 | 58 | | 15 | Mar/22 | 15 | 1481.65 | 1516.42 | 1559.58(0) | 1553.73(0.07) | 1562.34(-0.05) | 1558.05 | 1.1 | | 9 | 20(-0.4) | 40 | [0] | [4] | [-4] | 4 | -31 | CR | -0.3 | HoldShort? | | (-1) | -2 | -13 | -1 | 5 | -0.2,59 | 55 | | | | |
| 16 | Mar/22 | 14 | 1481.65 | 1516.42 | 1560.84(0.04) | 1552.72(0.05) | 1563.08(0.1) | 1563.43 | 1.2 | | 9 | 21(-0.2) | 50 | [1] | [9] | [2] | 11 | 7 | UT | 0 | OpenLong | | (1) | 3 | -2 | -0 | 20 | 0.2,56 | 55 | | 17 | Mar/22 | 13 | 1481.65 | 1516.42 | 1560.16(0.05) | 1552(0.07) | 1561.47(0.31) | 1564.17 | 1.2 | | 9 | 21(-0.3) | 50 | [2] | [17] | [7] | 15 | 54 | UT | 0.2 | OpenLong | | (2) | 10 | 7 | 7 | 20 | 0.3,57 | 55 | | 18 | Mar/22 | 12 | 1481.65 | 1516.42 | 1559.42(0.05) | 1550.88(-0.08) | 1556.57(0.31) | 1561.19 | 1.2 | | 9 | 21(-0.5) | 50 | [2] | [14] | [4] | 8 | 34 | UT | 0.3 | OpenLong | | (2) | 10 | -9 | 12 | 20 | 0.1,55 | 55 | | 19 | Mar/22 | 11 | 1481.65 | 1516.42 | 1558.65(0.08) | 1552.12(-0.14) | 1551.83(0.44) | 1564.87 | 1.2 | | 9 | 22(-0.6) | 50 | [3] | [18] | [14] | 12 | 67 | UT | 0.9 | OpenLong | | (2) | 15 | 8 | 27 | 20 | 0.4,52 | 55 | | 20 | Mar/22 | 10 | 1481.65 | 1516.42 | 1557.43(0.06) | 1554.31(-0.11) | 1545.04(0.17) | 1561.61 | 1.2 | | 9 | 22(-0.5) | 50 | [2] | [9] | [13] | -6 | 14 | UT | 1.1 | OpenLong | | (3) | 6 | 13 | 23 | 20 | 0.3,37 | 55 | | | | |
| 21 | Mar/22 | 9 | 1481.65 | 1516.42 | 1556.45(0.02) | 1556.01(-0.14) | 1545.04(-0) | 1556.07 | 1.1 | | 9 | 23(-0.1) | 50 | [1] | [2] | [19] | -28 | -19 | UT | 0.9 | OpenLong? | | (2) | 0 | 42 | 16 | 20 | -0,22 | 55 | | 22 | Mar/21 | 15 | 1477.28 | 1493.38 | 1556.2(-0.04) | 1558.17(-0.21) | 1542.53(-0.18) | 1538.97 | 0.9 | | 5 | 23(0.5) | 25 | [-1] | [-6] | [-4] | -70 | -115 | RG | -0.2 | Wait? | | (-2) | -6 | 4 | -9 | -20 | -1.1,8 | 55 | | 23 | Mar/21 | 14 | 1477.28 | 1493.38 | 1556.85(-0.01) | 1561.43(-0.21) | 1545.26(-0.47) | 1537.37 | 0.9 | | 5 | 22(0.3) | 20 | [-0] | [-16] | [-4] | -75 | -229 | RG | -0.5 | Wait | | (-2) | -16 | 14 | -23 | -20 | -1.3,8 | 55 | | 24 | Mar/21 | 13 | 1477.28 | 1493.38 | 1556.99(0.02) | 1564.76(-0.21) | 1552.52(-0.72) | 1531.62 | 0.8 | | 5 | 22(-0.9) | -5 | [1] | [-24] | [-26] | -77 | -341 | DR | -1.4 | HoldShort | | (-1) | -24 | -39 | -30 | -20 | -1.7,16 | 55 | | 25 | Mar/21 | 12 | 1477.28 | 1493.38 | 1556.7(0.06) | 1568.07(-0.06) | 1563.85(-0.37) | 1547.76 | 1 | | 5 | 23(-1.7) | -5 | [2] | [-9] | [-20] | -44 | -196 | DR | -1 | OpenShort | | (3) | -13 | -22 | -37 | -20 | -0.6,21 | 55 | | | | |
| 26 | Mar/21 | 11 | 1477.28 | 1493.38 | 1555.71(0.06) | 1569.03(0.06) | 1569.68(-0.24) | 1556.92 | 1.2 | | 5 | 25(-0.6) | 20 | [2] | [-3] | [-7] | -5 | -97 | DR | -0.8 | OpenShort | | (4) | -8 | 11 | -36 | -20 | 0.1,43 | 55 | | 27 | Mar/21 | 10 | 1477.28 | 1493.38 | 1555.71(0) | 1568.15(-0.05) | 1573.46(-0.38) | 1552.24 | 1.1 | | 5 | 25(-1.4) | -25 | [0] | [-10] | [-27] | 13 | -105 | DR | -1.3 | OpenShort | | (2) | -13 | -51 | -27 | -20 | -0.1,65 | 55 | | 28 | Mar/21 | 9 | 1477.28 | 1493.38 | 1554.64(0.11) | 1568.93(0.24) | 1579.52(0.16) | 1573.46 | 1.4 | | 5 | 27(1.8) | 25 | [4] | [14] | [-14] | 67 | 56 | CR | -0.3 | HoldShort? | | (4) | 5 | -33 | -10 | -12 | 1.1,89 | 55 | | 29 | Mar/18 | 15 | 1475.82 | 1472.77 | 1552.86(0.14) | 1565.19(0.3) | 1576.99(0.3) | 1587.58 | 1.7 | | 3 | 25(2.6) | 50 | [5] | [20] | [12] | 102 | 161 | UT | 0.6 | HoldLong? | | (5) | 10 | 24 | 4 | 20 | 2.1,99 | 54 | | 30 | Mar/18 | 14 | 1475.82 | 1472.77 | 1550.74(0.25) | 1560.56(0.24) | 1572.32(0.25) | 1577.5 | 1.5 | | 3 | 22(-3.3) | 50 | [9] | [18] | [2] | 94 | -1 | UT | 0.4 | HoldLong | | (4) | 9 | -2 | 1 | 20 | 1.8,99 | 54 | | | | |
| 31 | Mar/18 | 13 | 1475.82 | 1472.77 | 1546.93(0.25) | 1556.88(0.17) | 1568.37(0.36) | 1578.33 | 1.5 | | 3 | 25(-1.9) | 50 | [9] | [21] | [11] | 98 | 53 | UT | 0.6 | HoldLong | | (10) | 12 | 17 | 4 | 20 | 1.9,100 | 54 | | 32 | Mar/18 | 12 | 1475.82 | 1472.77 | 1543.01(0.19) | 1554.19(0.11) | 1562.78(0.27) | 1571.16 | 1.4 | | 3 | 27(-0.5) | 50 | [7] | [16] | [5] | 90 | 68 | UT | 0.5 | HoldLong | | (9) | 9 | 2 | 3 | 20 | 1.6,100 | 54 | | 33 | Mar/18 | 11 | 1475.82 | 1472.77 | 1540.01(0.21) | 1552.41(0.21) | 1558.6(0.34) | 1570.41 | 1.4 | | 3 | 28(0.5) | 50 | [7] | [20] | [9] | 90 | 88 | UT | 0.6 | HoldLong | | (8) | 12 | 15 | 6 | 20 | 1.6,100 | 54 | | 34 | Mar/18 | 10 | 1475.82 | 1472.77 | 1536.8(0.15) | 1549.16(0.23) | 1553.28(0.25) | 1564.03 | 1.3 | | 3 | 27(0.5) | 50 | [5] | [17] | [7] | 87 | 100 | UT | 0.6 | HoldLong | | (7) | 9 | 15 | 8 | 14 | 1.5,99 | 54 | | 35 | Mar/18 | 9 | 1475.82 | 1472.77 | 1534.54(0.16) | 1545.61(0.21) | 1549.34(0.26) | 1558 | 1.2 | | 3 | 27(0.7) | 50 | [5] | [17] | [9] | 80 | 65 | UT | 0.5 | HoldLong? | | (6) | 9 | 18 | 8 | 16 | 1.3,97 | 54 | | | | |
| 36 | Mar/17 | 15 | 1471.09 | 1457.02 | 1532.14(0.19) | 1542.39(0.07) | 1545.38(-0.02) | 1550.56 | 1.3 | | -1 | 26(-4.4) | 30 | [7] | [4] | [4] | 71 | -59 | UT | 0.3 | OpenLong? | | (5) | -1 | 4 | 5 | 20 | 1.1,93 | 55 | | 37 | Mar/17 | 14 | 1471.09 | 1457.02 | 1529.26(0.25) | 1541.32(0.07) | 1545.71(-0.02) | 1548.7 | 1.3 | | -1 | 31(-4.4) | 40 | [8] | [5] | [4] | 62 | -100 | UT | 0.2 | OpenLong | | (7) | -1 | 7 | -1 | 20 | 1,87 | 55 | | 38 | Mar/17 | 13 | 1471.09 | 1457.02 | 1525.52(0.24) | 1540.26(-0.02) | 1546.02(0.07) | 1545.66 | 1.2 | | -1 | 35(-4.1) | 40 | [8] | [6] | [5] | 55 | -70 | UT | -0 | OpenLong | | (9) | 2 | 11 | -8 | 20 | 0.9,82 | 55 | | 39 | Mar/17 | 12 | 1471.09 | 1457.02 | 1521.83(0.23) | 1540.5(-0.03) | 1544.98(0.2) | 1541.05 | 1.1 | | -1 | 39(-3.4) | 35 | [8] | [10] | [-0] | 56 | -33 | UT | -0.2 | OpenLong | | (9) | 7 | 0 | -6 | 7 | 0.8,86 | 55 | | 40 | Mar/17 | 11 | 1471.09 | 1457.02 | 1518.3(0.22) | 1540.95(0.25) | 1541.96(0.14) | 1540.92 | 1.1 | | -1 | 42(-2) | 15 | [7] | [13] | [-12] | 66 | -15 | CR | -0 | HoldShort | | (9) | 5 | -26 | 3 | -20 | 0.9,93 | 55 | | | | |
| 41 | Mar/17 | 10 | 1471.09 | 1457.02 | 1515.01(0.25) | 1537.18(0.37) | 1539.79(0.22) | 1551.73 | 1.3 | | -1 | 44(1.2) | 35 | [8] | [18] | [1] | 79 | 64 | UT | 0.4 | OpenLong | | (10) | 7 | 0 | 10 | -3 | 1.3,96 | 55 | | 42 | Mar/17 | 9 | 1471.09 | 1457.02 | 1511.24(0.2) | 1531.54(0.26) | 1536.34(0.12) | 1551.7 | 1.3 | | -1 | 43(1.7) | 40 | [7] | [12] | [13] | 75 | 115 | UT | 0.6 | OpenLong? | | (9) | 4 | 29 | 5 | 20 | 1.5,87 | 55 | | 43 | Mar/16 | 15 | 1470.6 | 1445.45 | 1508.22(0.18) | 1527.62(0.23) | 1534.49(-0.07) | 1539.8 | 1.1 | | -3 | 42(1.8) | 30 | [6] | [5] | [11] | 58 | 31 | UT | 0.2 | OpenLong? | | (7) | -2 | 36 | -8 | 11 | 1.2,78 | 56 | | 44 | Mar/16 | 14 | 1470.6 | 1445.45 | 1505.45(0.14) | 1524.18(0.05) | 1535.51(-0.27) | 1525.3 | 0.9 | | -3 | 40(-0.1) | -20 | [5] | [-6] | [-6] | 48 | -57 | DR | -0.4 | OpenShort | | (5) | -9 | -8 | -14 | -9 | 0.8,78 | 56 | | 45 | Mar/16 | 13 | 1470.6 | 1445.45 | 1503.39(0.12) | 1523.36(0.09) | 1539.72(0.32) | 1528.5 | 0.9 | | -3 | 40(0.6) | -10 | [4] | [15] | [-11] | 60 | 133 | CR | -0.4 | HoldShort | | (6) | 11 | -27 | -13 | 2 | 1,85 | 56 | | | | |
| 46 | Mar/16 | 12 | 1470.6 | 1445.45 | 1501.61(0.15) | 1522.03(0.32) | 1534.84(0.54) | 1539.36 | 1.1 | | -3 | 39(2.7) | 10 | [5] | [26] | [0] | 81 | 234 | RG | 0.2 | Wait | | (6) | 18 | -0 | -6 | 15 | 1.5,93 | 56 | | 47 | Mar/16 | 11 | 1470.6 | 1445.45 | 1499.39(0.14) | 1517.17(0.42) | 1526.66(0.38) | 1539.52 | 1.1 | | -3 | 37(2.9) | 5 | [5] | [23] | [-2] | 90 | 230 | CR | 0.6 | OpenShort | | (6) | 13 | -19 | 17 | 13 | 1.7,97 | 56 | | 48 | Mar/16 | 10 | 1470.6 | 1445.45 | 1497.32(0.13) | 1510.83(0.51) | 1520.83(0.53) | 1547.45 | 1.2 | | -3 | 34(5.1) | 35 | [4] | [29] | [13] | 100 | 333 | UT | 1.3 | HoldLong | | (7) | 18 | 6 | 33 | 20 | 2.4,90 | 56 | | 49 | Mar/16 | 9 | 1470.6 | 1445.45 | 1495.37(0.14) | 1503.15(0.5) | 1512.86(0.39) | 1544.88 | 1.2 | | -3 | 29(6.2) | 35 | [5] | [24] | [48] | 99 | 293 | UT | 1.8 | OpenLong? | | (5) | 13 | 108 | 33 | 20 | 2.8,79 | 56 | | 50 | Mar/15 | 15 | 1470.23 | 1437.75 | 1493.28(0.04) | 1495.64(0.19) | 1506.99(-0.14) | 1501.69 | 0.5 | | -6 | 22(0.5) | -20 | [1] | [-1] | [3] | 39 | -9 | RG | -0.4 | Wait? | | (-0) | -5 | 4 | 13 | -10 | 0.6,74 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|