|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1345.1400 One month high (close): $1608.7400
CMG Daily Change: 0.83% Daily StdDev 2.55% CMG EMA_5_Trend: -0.17% 10Minute StdDev: $26.083
Latest Price : $1497(0.83%) | Tue. Mar 1, 2022($9.9) Mon. Feb 28, 2022($12.9) Fri. Feb 25, 2022($26.2) Thu. Feb 24, 2022($19.4) Wed. Feb 23, 2022($26.7) Tue. Feb 22, 2022($23) Fri. Feb 18, 2022($11.9) Thu. Feb 17, 2022($22.3)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.2
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 1506.48 | 1516.85 | 1456.89(0.01) | 1477.78(0.39) | 1489.39(0.27) | 1492.8 | -0.3 | | 4 | 49(0.3) | 10 | [0] | [17] | [1] | 84 | 297 | RG | 0.1 | Wait? | | (7) | 11 | 6 | 0 | -11 | 1.4,99 | 54 | Sample size 36 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.72%(56%)
Daily Trend: %
Up Forces: 1506.48(daily_ema_20 0.92%)
Down Forces:
Support Levels: 1477.78(weak_hourly_sma_10 -1.01%) 1456.89(weak_hourly_sma_20 -2.41%)
Resistance Levels: 1516.85(weak_daily_ema_10 1.61%)
|
| | | 2 | Feb/25 | 14 | 1506.48 | 1516.85 | 1456.74(0.01) | 1472.04(0.39) | 1485.45(0.16) | 1490.84 | -0.3 | | 4 | 48(0.3) | 5 | [0] | [13] | [-0] | 82 | 254 | RG | 0.2 | Wait | | (1) | 6 | -5 | 4 | 8 | 1.3,99 | 54 | | 3 | Feb/25 | 13 | 1506.48 | 1516.85 | 1456.64(0.08) | 1466.27(0.47) | 1483.06(0.14) | 1492.29 | -0.3 | | 4 | 48(1.9) | 30 | [3] | [14] | [4] | 85 | 205 | UT | 0.4 | OpenLong | | (1) | 6 | 2 | 9 | 20 | 1.4,100 | 54 | | 4 | Feb/25 | 12 | 1506.48 | 1516.85 | 1455.53(0.06) | 1459.46(0.6) | 1481(0.43) | 1491.47 | -0.3 | | 4 | 46(2) | 50 | [2] | [28] | [17] | 84 | 287 | UT | 0.4 | OpenLong | | (4) | 17 | 39 | 9 | 20 | 1.5,96 | 54 | | 5 | Feb/25 | 11 | 1506.48 | 1516.85 | 1454.65(-0.03) | 1450.71(0.36) | 1474.63(0.6) | 1479.57 | -0.5 | | 4 | 44(-1) | 50 | [-1] | [29] | [15] | 70 | 315 | UR | 0.2 | SmallShort | | (1) | 24 | 25 | 12 | 20 | 1.1,92 | 54 | | | | |
| 6 | Feb/25 | 10 | 1506.48 | 1516.85 | 1455.07(-0.1) | 1445.55(0.2) | 1465.89(0.4) | 1471.96 | -0.6 | | 4 | 45(-2.8) | 5 | [-4] | [18] | [0] | 57 | 279 | RG | 0.3 | Wait | | (-3) | 16 | -26 | 20 | 20 | 0.7,89 | 54 | | 7 | Feb/25 | 9 | 1506.48 | 1516.85 | 1456.5(-0.1) | 1442.7(0.3) | 1459.99(0.73) | 1479.93 | -0.5 | | 4 | 48(-4.2) | 40 | [-4] | [33] | [15] | 58 | 386 | UR | 0.8 | SmallShort? | | (-2) | 29 | -1 | 31 | 20 | 0.9,85 | 54 | | 8 | Feb/24 | 15 | 1499.79 | 1524.64 | 1457.89(-0.11) | 1438.38(0.17) | 1449.48(0.83) | 1480.36 | -0.3 | | 5 | 52(5) | 40 | [-4] | [33] | [38] | 34 | 403 | UR | 1.1 | SmallShort? | | (-6) | 33 | 61 | 27 | 20 | 0.8,64 | 57 | | 9 | Feb/24 | 14 | 1499.79 | 1524.64 | 1459.49(-0.24) | 1435.9(0.12) | 1437.5(0.77) | 1462.2 | -0.6 | | 5 | 47(-6.1) | 30 | [-9] | [28] | [41] | -3 | 363 | UR | 0.8 | SmallShort | | (-9) | 30 | 88 | 19 | 20 | 0.1,45 | 57 | | 10 | Feb/24 | 13 | 1499.79 | 1524.64 | 1462.96(-0.36) | 1434.16(-0.13) | 1426.48(0.08) | 1436.39 | -1 | | 5 | 53(-5.1) | -5 | [-14] | [-5] | [8] | -36 | 122 | RG | 0.3 | Wait | | (-17) | 3 | 7 | 14 | 20 | -0.8,34 | 57 | | | | |
| 11 | Feb/24 | 12 | 1499.79 | 1524.64 | 1468.27(-0.3) | 1436.03(-0.37) | 1425.27(0.01) | 1434.28 | -1 | | 5 | 58(-1.8) | -10 | [-12] | [-12] | [9] | -46 | 11 | DP | 0.2 | OpenShort | | (-19) | 0 | 0 | 17 | 20 | -0.9,27 | 57 | | 12 | Feb/24 | 11 | 1499.79 | 1524.64 | 1472.67(-0.3) | 1441.3(-0.39) | 1425.13(-0.14) | 1434.19 | -1 | | 5 | 60(-0.6) | 10 | [-12] | [-18] | [19] | -59 | -48 | RG | 0.2 | Wait | | (-16) | -5 | 40 | 11 | 20 | -1,16 | 57 | | 13 | Feb/24 | 10 | 1499.79 | 1524.64 | 1477.17(-0.3) | 1446.94(-0.25) | 1427.15(-0.35) | 1422.53 | -1.2 | | 5 | 61(0) | 0 | [-12] | [-23] | [15] | -79 | -201 | RG | -0.1 | Wait | | (-18) | -14 | 55 | 4 | -20 | -1.4,6 | 57 | | 14 | Feb/24 | 9 | 1499.79 | 1524.64 | 1481.56(-0.44) | 1450.54(-0.55) | 1432.17(-0.67) | 1406.58 | -1.5 | | 5 | 61(6.6) | -50 | [-17] | [-43] | [-35] | -98 | -294 | DT | -0.7 | OpenShort? | | (-20) | -26 | -75 | -3 | -20 | -1.9,0 | 57 | | 15 | Feb/23 | 15 | 1494.29 | 1536.76 | 1488.04(-0.32) | 1458.59(-0.42) | 1441.84(-0.36) | 1428.52 | -0.9 | | 8 | 54(8.4) | -35 | [-13] | [-26] | [-13] | -93 | -216 | DT | -0.4 | OpenShort? | | (-17) | -14 | -23 | -3 | -20 | -1.7,0 | 48 | | | | |
| 16 | Feb/23 | 14 | 1494.29 | 1536.76 | 1492.75(-0.23) | 1464.71(-0.39) | 1447.02(-0.73) | 1435.2 | -0.8 | | 8 | 46(3.8) | -35 | [-9] | [-40] | [-14] | -90 | -351 | DT | -0.4 | OpenShort | | (-15) | -29 | -28 | 2 | -20 | -1.8,5 | 48 | | 17 | Feb/23 | 13 | 1494.29 | 1536.76 | 1496.23(-0.24) | 1470.38(-0.49) | 1457.62(-0.64) | 1443.56 | -0.7 | | 8 | 42(3.5) | -35 | [-10] | [-39] | [-18] | -90 | -285 | DT | -0.5 | OpenShort | | (-11) | -26 | -48 | 0 | -20 | -1.8,5 | 48 | | 18 | Feb/23 | 12 | 1494.29 | 1536.76 | 1499.79(-0.19) | 1477.58(-0.36) | 1467.06(-0.1) | 1457.67 | -0.5 | | 8 | 38(1.6) | 30 | [-8] | [-14] | [13] | -83 | -145 | RG | -0.3 | Wait | | (-10) | -4 | 46 | -7 | -13 | -1.5,5 | 48 | | 19 | Feb/23 | 11 | 1494.29 | 1536.76 | 1502.58(-0.28) | 1482.87(-0.61) | 1468.49(-0.49) | 1444.25 | -0.7 | | 8 | 37(5.4) | -35 | [-11] | [-35] | [-16] | -96 | -262 | DT | -0.9 | OpenShort | | (-13) | -20 | -30 | -9 | -20 | -2.2,9 | 48 | | 20 | Feb/23 | 10 | 1494.29 | 1536.76 | 1506.78(-0.26) | 1491.95(-0.59) | 1475.69(-0.5) | 1453.28 | -0.6 | | 8 | 31(4.4) | -35 | [-10] | [-35] | [-43] | -91 | -250 | DT | -1 | OpenShort | | (-12) | -20 | -116 | 5 | -20 | -2.4,19 | 48 | | | | |
| 21 | Feb/23 | 9 | 1494.29 | 1536.76 | 1510.72(-0.17) | 1500.88(-0.21) | 1475.69(0) | 1488.61 | -0.1 | | 8 | 27(-1.2) | 10 | [-7] | [-7] | [1] | -61 | -11 | RG | 0.3 | Wait? | | (-7) | 0 | -4 | 14 | -6 | -1.2,19 | 48 | | 22 | Feb/22 | 15 | 1492.28 | 1542.03 | 1513.31(-0.2) | 1504.05(-0.19) | 1483.14(-0.27) | 1489.83 | -0 | | 10 | 28(-1.1) | 45 | [-8] | [-16] | [23] | -70 | -52 | RG | 0.3 | Wait? | | (-9) | -11 | 71 | 6 | -19 | -1.2,10 | 49 | | 23 | Feb/22 | 14 | 1492.28 | 1542.03 | 1516.41(-0.38) | 1506.92(-0.39) | 1487.13(-0.71) | 1468.6 | -0.3 | | 10 | 29(0) | -25 | [-15] | [-40] | [-19] | -105 | -153 | DT | -0.8 | CloseShort | | (-15) | -29 | -26 | -7 | -20 | -2.2,0 | 49 | | 24 | Feb/22 | 13 | 1492.28 | 1542.03 | 1522.18(-0.28) | 1512.81(-0.31) | 1497.73(-0.7) | 1476.36 | -0.2 | | 10 | 29(0.9) | -25 | [-11] | [-37] | [-24] | -103 | -212 | DT | -1 | CloseShort | | (-17) | -28 | -40 | -18 | -20 | -2.1,0 | 49 | | 25 | Feb/22 | 12 | 1492.28 | 1542.03 | 1526.42(-0.23) | 1517.51(-0.22) | 1508.22(-0.69) | 1488.59 | -0 | | 10 | 28(1.2) | -35 | [-9] | [-34] | [-14] | -87 | -201 | DT | -0.9 | OpenShort | | (-13) | -28 | -12 | -16 | -20 | -1.8,8 | 49 | | | | |
| 26 | Feb/22 | 11 | 1492.28 | 1542.03 | 1529.89(-0.22) | 1520.86(-0.1) | 1518.77(-0.45) | 1492.31 | 0 | | 10 | 27(1.6) | -30 | [-9] | [-22] | [-37] | -84 | -160 | DT | -1.3 | OpenShort | | (-11) | -18 | -72 | -23 | -20 | -1.9,14 | 49 | | 27 | Feb/22 | 10 | 1492.28 | 1542.03 | 1533.22(-0.14) | 1522.39(0.05) | 1525.56(-0.03) | 1514.59 | 0.3 | | 10 | 26(-1.4) | 25 | [-6] | [-1] | [-5] | -48 | -12 | RG | -0.6 | Wait | | (-7) | -1 | 0 | -11 | -20 | -1,27 | 49 | | 28 | Feb/22 | 9 | 1492.28 | 1542.03 | 1535.44(-0.16) | 1521.68(-0.04) | 1526.06(-0.12) | 1514.39 | 0.3 | | 10 | 27(0.2) | -10 | [-7] | [-7] | [-20] | -39 | -32 | DT | -0.6 | OpenShort? | | (-8) | -5 | -53 | 2 | -20 | -1,36 | 49 | | 29 | Feb/18 | 15 | 1489.53 | 1540.97 | 1537.87(-0.05) | 1522.28(0.05) | 1527.9(0.08) | 1531.15 | 0.5 | | 13 | 27(1) | 35 | [-2] | [5] | [-6] | -16 | 17 | RG | 0.2 | Wait? | | (-5) | 3 | -30 | 11 | 20 | -0.3,42 | 56 | | 30 | Feb/18 | 14 | 1489.53 | 1540.97 | 1538.71(-0.09) | 1521.57(0.08) | 1526.7(0.27) | 1540.65 | 0.7 | | 13 | 26(-1.4) | 50 | [-4] | [13] | [26] | -15 | 143 | UR | 0.7 | SmallShort | | (-2) | 11 | 53 | 13 | 20 | 0.1,33 | 56 | | | | |
| 31 | Feb/18 | 13 | 1489.53 | 1540.97 | 1540.04(-0.16) | 1520.4(-0.14) | 1522.63(0.22) | 1523.99 | 0.4 | | 13 | 27(-0.9) | 40 | [-7] | [6] | [5] | -46 | 80 | UR | 0.1 | SmallShort | | (-7) | 9 | 2 | 4 | 20 | -0.8,24 | 56 | | 32 | Feb/18 | 12 | 1489.53 | 1540.97 | 1542.56(-0.15) | 1522.59(-0.21) | 1519.23(0.13) | 1523.34 | 0.4 | | 13 | 28(-0.5) | 45 | [-6] | [1] | [9] | -48 | 31 | UR | 0.2 | SmallShort | | (-8) | 5 | 10 | 8 | 20 | -0.9,25 | 56 | | 33 | Feb/18 | 11 | 1489.53 | 1540.97 | 1544.89(-0.16) | 1525.87(-0.37) | 1517.23(0.03) | 1520.35 | 0.4 | | 13 | 29(0.2) | 25 | [-7] | [-6] | [1] | -54 | -21 | RG | 0.1 | Wait | | (-8) | 1 | -17 | 16 | 20 | -1.1,24 | 56 | | 34 | Feb/18 | 10 | 1489.53 | 1540.97 | 1547.44(-0.16) | 1531.58(-0.19) | 1516.75(0.14) | 1525.61 | 0.5 | | 13 | 28(-1.7) | 45 | [-7] | [2] | [9] | -58 | 21 | UR | 0.4 | SmallShort | | (-7) | 6 | 13 | 15 | 20 | -1,17 | 56 | | 35 | Feb/18 | 9 | 1489.53 | 1540.97 | 1549.85(-0.2) | 1534.46(-0.29) | 1514.7(-0.23) | 1521.47 | 0.4 | | 13 | 30(1.2) | 35 | [-8] | [-16] | [18] | -72 | -60 | RG | 0.3 | Wait? | | (-10) | -9 | 52 | 12 | -14 | -1.2,8 | 56 | | | | |
| 36 | Feb/17 | 15 | 1482.63 | 1537.74 | 1553(-0.26) | 1538.91(-0.34) | 1518.18(-0.52) | 1505.3 | 0.3 | | 13 | 29(2.6) | -25 | [-11] | [-29] | [-16] | -103 | -202 | DT | -0.6 | HoldShort? | | (-12) | -21 | -27 | 2 | -20 | -2.1,0 | 63 | | 37 | Feb/17 | 14 | 1482.63 | 1537.74 | 1557.04(-0.14) | 1544.13(-0.32) | 1526.12(-0.54) | 1513.73 | 0.4 | | 13 | 26(3) | 5 | [-6] | [-28] | [-9] | -103 | -276 | RG | -0.6 | Wait | | (-12) | -22 | -11 | 2 | -20 | -2.1,0 | 63 | | 38 | Feb/17 | 13 | 1482.63 | 1537.74 | 1559.28(-0.14) | 1549.13(-0.28) | 1534.37(-0.79) | 1517.23 | 0.4 | | 13 | 23(3.8) | -5 | [-6] | [-38] | [-17] | -108 | -319 | RG | -0.9 | SmallLong | | (-7) | -32 | -23 | -13 | -20 | -2.3,0 | 63 | | 39 | Feb/17 | 12 | 1482.63 | 1537.74 | 1561.53(-0.15) | 1553.52(-0.15) | 1546.56(-0.49) | 1524.44 | 0.5 | | 13 | 20(3) | -20 | [-6] | [-23] | [-18] | -110 | -217 | DT | -1.5 | HoldShort | | (-6) | -20 | -18 | -26 | -20 | -2.4,0 | 63 | | 40 | Feb/17 | 11 | 1482.63 | 1537.74 | 1563.92(-0.18) | 1555.88(-0.25) | 1554.25(-0.36) | 1530.17 | 0.6 | | 13 | 17(2.5) | -25 | [-7] | [-20] | [-27] | -108 | -146 | DT | -1.9 | HoldShort | | (-7) | -15 | -45 | -42 | -20 | -2.6,7 | 63 | | | | |
| 41 | Feb/17 | 10 | 1482.63 | 1537.74 | 1566.67(-0.11) | 1559.81(-0.2) | 1559.94(-0.19) | 1544.16 | 0.8 | | 13 | 14(1.4) | 0 | [-5] | [-11] | [-18] | -70 | -87 | RG | -1.4 | SmallLong | | (-6) | -8 | -39 | -12 | -20 | -2.1,33 | 63 | | 42 | Feb/17 | 9 | 1482.63 | 1537.74 | 1566.67(0) | 1562.91(-0.06) | 1562.88(-0.06) | 1556.59 | 0.9 | | 13 | 13(-0.1) | 15 | [0] | [-2] | [-21] | -33 | -92 | DR | -0.6 | OpenShort? | | (-3) | -2 | -63 | 5 | -8 | -1.2,47 | 63 | | 43 | Feb/16 | 15 | 1478.28 | 1532.69 | 1568.41(0.02) | 1563.91(0.05) | 1563.89(0.24) | 1576.73 | 1.3 | | 14 | 13(0.1) | 50 | [1] | [14] | [21] | 17 | 85 | UT | 1.3 | OpenLong? | | (3) | 10 | 42 | 21 | 20 | 0.8,47 | 74 | | 44 | Feb/16 | 14 | 1478.28 | 1532.69 | 1568.41(-0) | 1563.16(-0.13) | 1560.21(0.18) | 1563.42 | 1.1 | | 14 | 13(0) | 50 | [-0] | [8] | [8] | -34 | 9 | UR | 0.3 | SmallShort | | (-2) | 8 | 19 | -0 | 20 | -0.5,29 | 74 | | 45 | Feb/16 | 13 | 1478.28 | 1532.69 | 1568.41(0) | 1565.16(-0.13) | 1557.37(-0.15) | 1557.34 | 1 | | 14 | 13(0) | 45 | [0] | [-6] | [0] | -47 | -103 | RG | -0 | Wait | | (-1) | -6 | 2 | 2 | -10 | -1.1,31 | 74 | | | | |
| 46 | Feb/16 | 12 | 1478.28 | 1532.69 | 1568.16(-0.02) | 1567.13(-0.18) | 1559.77(-0.21) | 1556.63 | 1 | | 14 | 13(0.3) | 25 | [-1] | [-10] | [-8] | -47 | -99 | RG | -0.3 | Wait | | (0) | -9 | -27 | 9 | -8 | -1.2,33 | 74 | | 47 | Feb/16 | 11 | 1478.28 | 1532.69 | 1568.4(-0.04) | 1570(0.05) | 1563.03(-0.04) | 1565.34 | 1.1 | | 14 | 12(-0.5) | 45 | [-2] | [2] | [2] | -33 | 7 | UR | 0.2 | SmallShort | | (1) | -2 | 18 | -7 | -20 | -0.3,25 | 74 | | 48 | Feb/16 | 10 | 1478.28 | 1532.69 | 1569.01(-0.08) | 1569.25(-0.02) | 1563.58(-0.16) | 1559.69 | 1 | | 14 | 13(-0.3) | 40 | [-3] | [-5] | [6] | -52 | -27 | RG | -0.4 | Wait | | (-3) | -7 | 35 | -17 | -20 | -0.9,21 | 74 | | 49 | Feb/16 | 9 | 1478.28 | 1532.69 | 1570.29(-0.13) | 1569.49(-0.16) | 1566.03(-0.44) | 1548.56 | 0.9 | | 14 | 13(0.7) | -15 | [-5] | [-20] | [-29] | -73 | -124 | DT | -1.7 | OpenShort? | | (-6) | -18 | -61 | -24 | -20 | -2.1,30 | 74 | | 50 | Feb/15 | 15 | 1472.34 | 1523.51 | 1572.36(-0.06) | 1571.95(-0.1) | 1572.95(-0.1) | 1568.21 | 1.3 | | 13 | 12(-1.3) | 25 | [-3] | [-5] | [-5] | -13 | 1 | RG | -0.5 | Wait? | | (-3) | -4 | -15 | -4 | 4 | -0.4,47 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|