|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1345.1400 One month high (close): $1608.7400
CMG Daily Change: -4.16% Daily StdDev 2.45% CMG EMA_5_Trend: -0.87% 10Minute StdDev: $23.6199
Latest Price : $1509.86(-4.16%) | Fri. Feb 18, 2022($11.9) Thu. Feb 17, 2022($22.3) Wed. Feb 16, 2022($9.8) Tue. Feb 15, 2022($9.2) Mon. Feb 14, 2022($12.4) Fri. Feb 11, 2022($13.7) Thu. Feb 10, 2022($13.1) Wed. Feb 9, 2022($72.9)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: 0.3
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 1482.63 | 1537.74 | 1553(-0.26) | 1538.91(-0.34) | 1518.18(-0.52) | 1505.3 | 0.3 | | 13 | 29(2.4) | -25 | [-11] | [-29] | [-16] | -103 | -205 | DT | -0.6 | HoldShort? | | (-12) | -21 | -28 | 2 | -20 | -2.1,0 | 63 | Sample size 50 Avg positive next hour return: 0.53%(72%) Avg negative next hour return: -0.44%(28%)
Daily Trend: %
Up Forces: 1537.74(daily_ema_10 2.16%)
Down Forces:
Support Levels: 1482.63(daily_ema_20 -1.51%)
Resistance Levels: 1538.91(weak_hourly_sma_10 2.23%) 1553(weak_hourly_sma_20 3.17%)
|
| | | 2 | Feb/17 | 14 | 1482.63 | 1537.74 | 1557.04(-0.14) | 1544.13(-0.32) | 1526.12(-0.54) | 1513.73 | 0.4 | | 13 | 26(3) | 5 | [-6] | [-28] | [-9] | -103 | -276 | RG | -0.6 | Wait | | (-12) | -22 | -12 | 2 | -20 | -2.1,0 | 63 | | 3 | Feb/17 | 13 | 1482.63 | 1537.74 | 1559.28(-0.14) | 1549.13(-0.28) | 1534.37(-0.79) | 1517.23 | 0.4 | | 13 | 23(3.8) | -5 | [-6] | [-38] | [-17] | -108 | -318 | RG | -0.9 | SmallLong | | (-7) | -32 | -24 | -13 | -20 | -2.3,0 | 63 | | 4 | Feb/17 | 12 | 1482.63 | 1537.74 | 1561.53(-0.15) | 1553.52(-0.15) | 1546.56(-0.49) | 1524.44 | 0.5 | | 13 | 20(3) | -20 | [-6] | [-23] | [-18] | -110 | -218 | DT | -1.5 | HoldShort | | (-6) | -20 | -19 | -26 | -20 | -2.4,0 | 63 | | 5 | Feb/17 | 11 | 1482.63 | 1537.74 | 1563.92(-0.18) | 1555.88(-0.25) | 1554.25(-0.36) | 1530.17 | 0.6 | | 13 | 17(2.5) | -25 | [-7] | [-20] | [-27] | -108 | -148 | DT | -1.9 | HoldShort | | (-7) | -15 | -46 | -42 | -20 | -2.6,7 | 63 | | | | |
| 6 | Feb/17 | 10 | 1482.63 | 1537.74 | 1566.67(-0.11) | 1559.81(-0.2) | 1559.94(-0.19) | 1544.16 | 0.8 | | 13 | 14(1.4) | 0 | [-5] | [-11] | [-18] | -70 | -88 | RG | -1.4 | SmallLong | | (-7) | -8 | -40 | -12 | -20 | -2.1,33 | 63 | | 7 | Feb/17 | 9 | 1482.63 | 1537.74 | 1566.67(0) | 1562.91(-0.06) | 1562.88(-0.06) | 1556.59 | 0.9 | | 13 | 13(-0.1) | 15 | [0] | [-2] | [-21] | -33 | -92 | DR | -0.6 | OpenShort? | | (-4) | -2 | -64 | 5 | -8 | -1.2,47 | 63 | | 8 | Feb/16 | 15 | 1478.28 | 1532.69 | 1568.41(0.02) | 1563.91(0.05) | 1563.89(0.24) | 1576.73 | 1.3 | | 14 | 13(0.1) | 50 | [1] | [14] | [22] | 17 | 84 | UT | 1.3 | OpenLong? | | (3) | 10 | 43 | 21 | 20 | 0.8,47 | 74 | | 9 | Feb/16 | 14 | 1478.28 | 1532.69 | 1568.41(-0) | 1563.16(-0.13) | 1560.21(0.18) | 1563.42 | 1.1 | | 14 | 13(0) | 50 | [-0] | [8] | [9] | -34 | 8 | UR | 0.3 | SmallShort | | (-2) | 8 | 20 | -0 | 20 | -0.5,29 | 74 | | 10 | Feb/16 | 13 | 1478.28 | 1532.69 | 1568.41(0) | 1565.16(-0.13) | 1557.37(-0.15) | 1557.34 | 1 | | 14 | 13(0) | 45 | [0] | [-6] | [0] | -47 | -102 | RG | -0 | Wait | | (-1) | -6 | 3 | 2 | -10 | -1.1,31 | 74 | | | | |
| 11 | Feb/16 | 12 | 1478.28 | 1532.69 | 1568.16(-0.02) | 1567.13(-0.18) | 1559.77(-0.21) | 1556.63 | 1 | | 14 | 13(0.3) | 20 | [-1] | [-10] | [-9] | -47 | -98 | RG | -0.3 | Wait | | (0) | -9 | -28 | 9 | -8 | -1.2,33 | 74 | | 12 | Feb/16 | 11 | 1478.28 | 1532.69 | 1568.4(-0.04) | 1570(0.05) | 1563.03(-0.04) | 1565.34 | 1.1 | | 14 | 12(-0.5) | 45 | [-2] | [2] | [3] | -33 | 6 | UR | 0.2 | SmallShort | | (1) | -2 | 18 | -7 | -20 | -0.3,25 | 74 | | 13 | Feb/16 | 10 | 1478.28 | 1532.69 | 1569.01(-0.08) | 1569.25(-0.02) | 1563.58(-0.16) | 1559.69 | 1 | | 14 | 13(-0.3) | 40 | [-3] | [-5] | [6] | -52 | -28 | RG | -0.4 | Wait | | (-4) | -7 | 36 | -16 | -20 | -0.9,21 | 74 | | 14 | Feb/16 | 9 | 1478.28 | 1532.69 | 1570.29(-0.13) | 1569.49(-0.16) | 1566.03(-0.44) | 1548.56 | 0.9 | | 14 | 13(0.7) | -15 | [-5] | [-20] | [-30] | -73 | -124 | DT | -1.7 | OpenShort? | | (-6) | -18 | -63 | -26 | -20 | -2.1,30 | 74 | | 15 | Feb/15 | 15 | 1472.34 | 1523.51 | 1572.36(-0.06) | 1571.95(-0.1) | 1572.95(-0.1) | 1568.21 | 1.3 | | 13 | 12(-1.3) | 25 | [-3] | [-5] | [-6] | -13 | -0 | RG | -0.5 | Wait? | | (-4) | -4 | -15 | -7 | 4 | -0.4,47 | 72 | | | | |
| 16 | Feb/15 | 14 | 1472.34 | 1523.51 | 1573.38(-0.01) | 1573.51(-0.03) | 1574.45(-0.16) | 1572.86 | 1.3 | | 13 | 14(-0.1) | 45 | [-0] | [-5] | [0] | -3 | -26 | RG | -0.2 | Wait | | (-3) | -7 | 8 | -17 | 4 | -0.1,50 | 72 | | 17 | Feb/15 | 13 | 1472.34 | 1523.51 | 1573.53(-0.05) | 1573.99(0.06) | 1576.92(0.1) | 1570.36 | 1.3 | | 13 | 14(-0.2) | 40 | [-2] | [7] | [-3] | 6 | 44 | RG | -0.6 | Wait | | (-1) | 4 | -1 | 0 | -20 | -0.3,63 | 72 | | 18 | Feb/15 | 12 | 1472.34 | 1523.51 | 1574.33(-0.05) | 1573.1(0.01) | 1575.29(0.15) | 1570.62 | 1.3 | | 13 | 14(-0.5) | 20 | [-2] | [8] | [-14] | 7 | 54 | RG | -0.4 | Wait | | (-3) | 6 | -39 | 0 | -8 | -0.4,67 | 72 | | 19 | Feb/15 | 11 | 1472.34 | 1523.51 | 1575.04(-0.04) | 1573.02(0.13) | 1572.89(0.14) | 1582.73 | 1.5 | | 13 | 15(-1.2) | 50 | [-2] | [10] | [14] | 47 | 114 | UR | 0.9 | SmallShort | | (-1) | 6 | 22 | 35 | 17 | 0.7,79 | 72 | | 20 | Feb/15 | 10 | 1472.34 | 1523.51 | 1575.72(-0.05) | 1571.04(0.1) | 1570.7(-0.16) | 1575.9 | 1.4 | | 13 | 16(-0.5) | 25 | [-2] | [-3] | [-8] | 6 | 8 | RG | 0.4 | Wait | | (-4) | -7 | -30 | 16 | -5 | 0,56 | 72 | | | | |
| 21 | Feb/15 | 9 | 1472.34 | 1523.51 | 1576.48(-0.02) | 1569.5(0.17) | 1573.18(0.13) | 1585.22 | 1.5 | | 13 | 16(-0.6) | 50 | [-1] | [11] | [31] | 6 | 104 | UR | 1 | SmallShort? | | (-1) | 5 | 81 | 5 | 20 | 0.7,38 | 72 | | 22 | Feb/14 | 15 | 1467.26 | 1517.58 | 1576.83(-0.11) | 1566.81(-0.12) | 1571.07(0.02) | 1560.12 | 1.3 | | 12 | 17(-0.5) | 30 | [-5] | [-0] | [-4] | -58 | -15 | RG | -0.9 | SmallLong? | | (-6) | 1 | -2 | -20 | -3 | -1.3,25 | 70 | | 23 | Feb/14 | 14 | 1467.26 | 1517.58 | 1578.57(-0.16) | 1568.72(-0.17) | 1570.8(-0.19) | 1560.78 | 1.3 | | 12 | 17(-0.7) | -5 | [-7] | [-11] | [-14] | -41 | -19 | RG | -0.8 | SmallLong | | (-6) | -8 | -38 | -5 | -5 | -1.4,44 | 70 | | 24 | Feb/14 | 13 | 1467.26 | 1517.58 | 1581.03(-0.1) | 1571.4(-0.09) | 1573.76(0.15) | 1572.73 | 1.4 | | 12 | 18(-1.8) | 25 | [-4] | [6] | [-6] | -8 | 63 | RG | -0.1 | Wait | | (-6) | 6 | -36 | 21 | 20 | -0.6,57 | 70 | | 25 | Feb/14 | 12 | 1467.26 | 1517.58 | 1582.69(-0.04) | 1572.76(-0.02) | 1571.36(0.38) | 1583.99 | 1.6 | | 12 | 20(-0.7) | 50 | [-2] | [17] | [14] | 1 | 123 | UR | 0.9 | SmallShort | | (-4) | 16 | 20 | 19 | 20 | 0.1,48 | 70 | | | | |
| 26 | Feb/14 | 11 | 1467.26 | 1517.58 | 1583.4(-0.06) | 1573.03(0.01) | 1565.38(0.21) | 1577.71 | 1.5 | | 12 | 21(-0.5) | 50 | [-3] | [11] | [24] | -27 | 54 | UR | 0.8 | SmallShort | | (-4) | 9 | 59 | 18 | 17 | -0.4,33 | 70 | | 27 | Feb/14 | 10 | 1467.26 | 1517.58 | 1584.34(-0.09) | 1572.83(-0.16) | 1562.06(-0.26) | 1559.37 | 1.3 | | 12 | 21(1.6) | 10 | [-4] | [-13] | [-14] | -70 | -140 | RG | -0.2 | Wait | | (-6) | -11 | -40 | 10 | -20 | -1.6,20 | 70 | | 28 | Feb/14 | 9 | 1467.26 | 1517.58 | 1585.69(0.01) | 1575.3(-0.11) | 1566.12(-0.19) | 1571.93 | 1.4 | | 12 | 19(-0.2) | 50 | [0] | [-8] | [9] | -57 | -138 | RG | 0.4 | Wait? | | (-3) | -8 | 26 | -1 | 4 | -1,18 | 70 | | 29 | Feb/11 | 15 | 1463.21 | 1509.45 | 1585.53(-0.05) | 1577.07(-0.22) | 1569.05(-0.34) | 1563.92 | 1.4 | | 12 | 20(0.3) | 45 | [-2] | [-15] | [4] | -82 | -168 | RG | -0.4 | Wait? | | (-1) | -14 | 25 | -21 | -14 | -1.5,6 | 63 | | 30 | Feb/11 | 14 | 1463.21 | 1509.45 | 1586.31(0.31) | 1580.48(-0.2) | 1574.34(-0.42) | 1556.2 | 1.3 | | 12 | 19(-24.9) | 50 | [13] | [-14] | [-17] | -101 | -530 | DR | -1.3 | HoldShort | | (-4) | -17 | -17 | -34 | -20 | -2.2,4 | 63 | | | | |
| 31 | Feb/11 | 13 | 1463.21 | 1509.45 | 1581.36(0.37) | 1583.61(-0.21) | 1580.99(-0.18) | 1561.36 | 1.4 | | 12 | 44(-16.8) | 50 | [15] | [-4] | [-28] | -53 | -470 | DR | -0.6 | OpenShort | | (18) | -7 | -59 | -24 | -20 | -0.6,12 | 63 | | 32 | Feb/11 | 12 | 1463.21 | 1509.45 | 1575.59(0.42) | 1586.96(-0.09) | 1583.82(-0.04) | 1579.78 | 1.7 | | 12 | 61(-11.6) | 50 | [17] | [5] | [-8] | -18 | -322 | CR | -0.1 | HoldShort | | (22) | -2 | -14 | -18 | -10 | 0.1,30 | 63 | | 33 | Feb/11 | 11 | 1463.21 | 1509.45 | 1569(0.41) | 1588.44(-0.14) | 1584.52(-0.03) | 1583.99 | 1.7 | | 12 | 73(-8.1) | 50 | [17] | [4] | [-6] | 1 | -242 | CR | -0 | HoldShort | | (23) | -1 | -17 | -8 | 9 | 0.3,43 | 63 | | 34 | Feb/11 | 10 | 1463.21 | 1509.45 | 1562.52(0.44) | 1590.65(-0.13) | 1585.07(-0.11) | 1589.45 | 1.8 | | 12 | 81(-6.6) | 50 | [18] | [1] | [1] | 20 | -212 | UT | 0.1 | OpenLong | | (23) | -5 | 2 | -11 | 20 | 0.5,57 | 63 | | 35 | Feb/11 | 9 | 1463.21 | 1509.45 | 1555.62(0.47) | 1592.68(-0.07) | 1586.74(0.03) | 1588.8 | 1.8 | | 12 | 87(-6) | 50 | [19] | [9] | [12] | 35 | -168 | UT | 0 | OpenLong? | | (24) | 1 | 41 | -7 | -2 | 0.5,72 | 63 | | | | |
| 36 | Feb/10 | 15 | 1459.68 | 1494.61 | 1548.27(0.44) | 1593.77(-0.13) | 1586.24(-0.25) | 1575.97 | 1.7 | | 11 | 93(-9.7) | 50 | [18] | [-3] | [-15] | 24 | -232 | DR | -0.2 | OpenShort? | | (23) | -10 | -26 | -14 | -20 | 0.4,64 | 67 | | 37 | Feb/10 | 14 | 1459.68 | 1494.61 | 1541.52(0.4) | 1595.9(-0.01) | 1590.23(-0.14) | 1584.16 | 1.9 | | 11 | 103(-2.1) | 50 | [17] | [4] | [-7] | 53 | -78 | CR | -0.1 | HoldShort | | (25) | -6 | -9 | -3 | -20 | 0.6,88 | 67 | | 38 | Feb/10 | 13 | 1459.68 | 1494.61 | 1535.37(0.4) | 1596.08(0.13) | 1592.39(-0.24) | 1587.05 | 1.9 | | 11 | 105(-0.7) | 50 | [17] | [3] | [-17] | 56 | -38 | CR | -0.1 | HoldShort | | (22) | -10 | -32 | -5 | -20 | 0.7,88 | 67 | | 39 | Feb/10 | 12 | 1459.68 | 1494.61 | 1529.31(0.44) | 1594.03(0.12) | 1596.27(-0.14) | 1597.18 | 2.1 | | 11 | 106(0.7) | 50 | [18] | [7] | [9] | 65 | 50 | UT | 0 | OpenLong | | (23) | -6 | 33 | -5 | -10 | 1,90 | 67 | | 40 | Feb/10 | 11 | 1459.68 | 1494.61 | 1522.64(0.42) | 1592.06(0.8) | 1598.49(-0.21) | 1586.82 | 1.9 | | 11 | 105(0) | 50 | [17] | [18] | [-25] | 63 | 32 | CR | -0.2 | HoldShort | | (21) | -9 | -27 | -9 | -20 | 0.9,90 | 67 | | | | |
| 41 | Feb/10 | 10 | 1459.68 | 1494.61 | 1516.24(0.48) | 1579.36(1) | 1601.82(0.07) | 1595.31 | 2 | | 11 | 105(2.7) | 50 | [20] | [34] | [-11] | 72 | 140 | CR | -0.1 | HoldShort | | (25) | 3 | -1 | -8 | -20 | 1.1,94 | 67 | | 42 | Feb/10 | 9 | 1459.68 | 1494.61 | 1509.05(0.36) | 1563.79(0.92) | 1600.71(0.06) | 1595.48 | 2 | | 11 | 102(3.7) | 50 | [15] | [31] | [-17] | 80 | 287 | CR | -0.1 | OpenShort? | | (24) | 3 | -34 | -6 | -20 | 1.3,97 | 67 | | 43 | Feb/9 | 15 | 1457.28 | 1471.75 | 1503.66(0.36) | 1549.55(0.98) | 1599.78(0.5) | 1606.36 | 2.3 | | 8 | 99(3.7) | 50 | [15] | [51] | [0] | 89 | 487 | UT | 0.1 | OpenLong? | | (22) | 21 | -9 | -4 | 20 | 1.6,99 | 64 | | 44 | Feb/9 | 14 | 1457.28 | 1471.75 | 1498.27(0.39) | 1534.44(1.05) | 1591.89(0.4) | 1609.13 | 2.3 | | 8 | 95(8.6) | 50 | [16] | [49] | [18] | 95 | 501 | UT | 0.3 | OpenLong | | (20) | 17 | 28 | -4 | 20 | 1.8,100 | 64 | | 45 | Feb/9 | 13 | 1457.28 | 1471.75 | 1492.4(0.39) | 1518.53(1.06) | 1585.59(1.85) | 1600.29 | 2.2 | | 8 | 86(8.9) | 50 | [16] | [109] | [16] | 98 | 780 | UT | 0.3 | OpenLong | | (19) | 76 | 12 | 4 | 20 | 1.9,100 | 64 | | | | |
| 46 | Feb/9 | 12 | 1457.28 | 1471.75 | 1486.57(0.4) | 1502.67(1.04) | 1556.72(1.95) | 1596.65 | 2.1 | | 8 | 78(10.2) | 50 | [17] | [113] | [28] | 102 | 814 | UT | 0.8 | HoldLong | | (20) | 81 | 32 | 7 | 20 | 2.2,97 | 64 | | 47 | Feb/9 | 11 | 1457.28 | 1471.75 | 1480.69(0.42) | 1487.19(0.86) | 1526.98(1.86) | 1586.48 | 2 | | 8 | 67(11.6) | 50 | [17] | [106] | [52] | 107 | 746 | UT | 1.4 | HoldLong | | (20) | 77 | 65 | 50 | 20 | 2.4,97 | 64 | | 48 | Feb/9 | 10 | 1457.28 | 1471.75 | 1474.46(0.33) | 1474.57(0.6) | 1499.15(1.33) | 1566.35 | 1.7 | | 8 | 56(6.4) | 50 | [14] | [78] | [15] | 86 | 624 | UT | 1.9 | OpenLong | | (19) | 55 | -38 | 29 | 20 | 2.5,73 | 64 | | 49 | Feb/9 | 9 | 1457.28 | 1471.75 | 1469.57(0.48) | 1465.83(0.87) | 1479.45(1.93) | 1578.41 | 1.9 | | 8 | 49(24.6) | 50 | [20] | [109] | [175] | 81 | 744 | UT | 3.1 | OpenLong? | | (22) | 80 | 420 | 27 | 20 | 3.4,46 | 64 | | 50 | Feb/8 | 15 | 1454.39 | 1446.12 | 1462.56(0.02) | 1453.22(0.01) | 1451.48(0.2) | 1456.65 | 0 | | -3 | 25(-1.5) | 15 | [1] | [10] | [11] | -42 | -14 | UT | 0.3 | OpenLong? | | (1) | 8 | 35 | -14 | 15 | -0.4,18 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|