|
^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 3, 2022 |
| CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1345.1400 One month high (close): $1690.6700
CMG Daily Change: -2.5% Daily StdDev 2.01% CMG EMA_5_Trend: 1.41% 10Minute StdDev: $21.3178
Latest Price : $1447.44(-2.5%) | Mon. Feb 7, 2022($14.9) Fri. Feb 4, 2022($15.2) Thu. Feb 3, 2022($21.8) Wed. Feb 2, 2022($6.9) Tue. Feb 1, 2022($21) Mon. Jan 31, 2022($41.1) Fri. Jan 28, 2022($17.6) Thu. Jan 27, 2022($24.9)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: -0.3
| Thu. Feb. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/3 | 15 | 1470.59 | 1423.19 | 1479.41(-0.13) | 1463.35(-0.32) | 1448.76(-0.17) | 1445.86 | -0.3 | | -14 | 27(1.8) | -50 | [-7] | [-18] | [-5] | -89 | -158 | DT | -0.1 | OpenShort? | | (-9) | -9 | -12 | 3 | -17 | -1.6,1 | 43 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 1423.19(weak_daily_ema_10 -1.57%) Resistance Levels: 1463.35(weak_hourly_sma_10 1.21%) 1470.59(daily_ema_20 1.71%) 1479.41(weak_hourly_sma_20 2.32%)
|
| 2 | Feb/3 | 14 | 1470.59 | 1423.19 | 1481.37(-0.08) | 1467.99(-0.28) | 1451.24(-0.11) | 1448.61 | -0.3 | | -14 | 25(1.6) | -50 | [-4] | [-14] | [-1] | -89 | -178 | DT | -0.1 | OpenShort | | (-8) | -6 | 4 | 3 | -20 | -1.6,1 | 43 | 3 | Feb/3 | 13 | 1470.59 | 1423.19 | 1482.53(-0.06) | 1472.09(-0.33) | 1452.82(-0.59) | 1447.73 | -0.3 | | -14 | 24(1.7) | -50 | [-3] | [-38] | [-6] | -98 | -302 | DT | -0.3 | OpenShort | | (-6) | -29 | -1 | -8 | -20 | -1.9,0 | 43 | 4 | Feb/3 | 12 | 1470.59 | 1423.19 | 1483.44(-0.05) | 1476.9(-0.4) | 1461.42(-0.59) | 1447.97 | -0.3 | | -14 | 22(1.7) | -50 | [-3] | [-40] | [-15] | -99 | -320 | DT | -0.8 | OpenShort | | (-4) | -29 | -24 | -15 | -20 | -2,1 | 43 | 5 | Feb/3 | 11 | 1470.59 | 1423.19 | 1484.25(-0.02) | 1482.86(-0.34) | 1470.11(-0.53) | 1453.63 | -0.2 | | -14 | 20(0.7) | -50 | [-1] | [-35] | [-18] | -97 | -301 | DT | -1 | HoldShort | | (-2) | -26 | -19 | -37 | -20 | -1.9,1 | 43 | | | |
6 | Feb/3 | 10 | 1470.59 | 1423.19 | 1484.56(0.04) | 1487.9(-0.25) | 1477.99(-0.42) | 1458.14 | -0.2 | | -14 | 20(-1.3) | -50 | [2] | [-27] | [-11] | -75 | -297 | DR | -1.3 | HoldShort | | (-1) | -21 | 3 | -34 | -20 | -1.7,18 | 43 | 7 | Feb/3 | 9 | 1470.59 | 1423.19 | 1484.03(0.03) | 1491.65(-0.31) | 1484.18(-0.48) | 1457.36 | -0.2 | | -14 | 21(-1.2) | -50 | [2] | [-31] | [-58] | -53 | -302 | DR | -1.6 | OpenShort? | | (1) | -24 | -136 | -30 | -20 | -1.6,37 | 43 | 8 | Feb/2 | 15 | 1477.46 | 1420.17 | 1483.54(0.19) | 1496.33(-0.02) | 1491.36(-0.06) | 1490.24 | 0.2 | | -17 | 22(-2.4) | -5 | [10] | [-1] | [-3] | 13 | -118 | DR | -0.1 | OpenShort? | | (10) | -3 | 1 | -9 | -20 | 0.4,53 | 41 | 9 | Feb/2 | 14 | 1477.46 | 1420.17 | 1480.75(0.32) | 1496.57(0.01) | 1492.31(-0.23) | 1490.05 | 0.2 | | -17 | 25(-8.4) | -15 | [16] | [-7] | [-9] | 27 | -248 | DR | -0.1 | OpenShort | | (12) | -12 | -16 | -8 | -20 | 0.5,64 | 41 | 10 | Feb/2 | 13 | 1477.46 | 1420.17 | 1476.1(0.39) | 1496.44(0.07) | 1495.71(-0.14) | 1493.87 | 0.2 | | -17 | 33(-8) | -10 | [20] | [-1] | [-1] | 38 | -227 | DR | -0.1 | OpenShort | | (22) | -7 | 7 | -10 | -20 | 0.7,70 | 41 | | | |
11 | Feb/2 | 12 | 1477.46 | 1420.17 | 1470.4(0.35) | 1495.43(0.05) | 1497.75(-0.09) | 1492.16 | 0.2 | | -17 | 41(-4.9) | -10 | [18] | [1] | [-2] | 39 | -153 | CR | -0.2 | HoldShort | | (25) | -5 | 7 | -13 | -20 | 0.6,74 | 41 | 12 | Feb/2 | 11 | 1477.46 | 1420.17 | 1465.21(0.34) | 1494.74(0.11) | 1499.1(-0.16) | 1490.47 | 0.2 | | -17 | 46(-3.4) | -30 | [17] | [-1] | [-12] | 50 | -140 | DR | -0.2 | OpenShort | | (23) | -8 | -20 | -10 | -20 | 0.7,82 | 41 | 13 | Feb/2 | 10 | 1477.46 | 1420.17 | 1460.3(0.37) | 1493.08(0.2) | 1501.52(0.03) | 1495.38 | 0.2 | | -17 | 49(-2.5) | -30 | [19] | [11] | [-18] | 67 | -55 | CR | -0.2 | HoldShort | | (23) | 2 | -44 | -4 | -20 | 0.9,94 | 41 | 14 | Feb/2 | 9 | 1477.46 | 1420.17 | 1454.91(0.52) | 1490.07(0.3) | 1501.01(0.26) | 1506.2 | 0.3 | | -17 | 52(-4) | 15 | [26] | [27] | [3] | 79 | -22 | UT | 0.1 | HoldLong? | | (26) | 13 | 6 | -2 | 14 | 1.2,99 | 41 | 15 | Feb/1 | 15 | 1484.71 | 1417.19 | 1447.37(0.55) | 1485.64(0.3) | 1497.17(0.28) | 1504.87 | 0.2 | | -20 | 56(1.6) | 25 | [28] | [29] | [10] | 79 | 9 | UT | 0.2 | OpenLong? | | (33) | 14 | 25 | -1 | 20 | 1.2,99 | 40 | | | |
16 | Feb/1 | 14 | 1484.71 | 1417.19 | 1439.46(0.52) | 1481.13(0.32) | 1492.95(0.17) | 1498.66 | 0.2 | | -20 | 54(-1.9) | 0 | [26] | [24] | [-3] | 79 | 19 | CR | 0.1 | OpenShort | | (34) | 9 | -11 | -2 | 13 | 1.2,99 | 40 | 17 | Feb/1 | 13 | 1484.71 | 1417.19 | 1432.08(0.52) | 1476.41(0.39) | 1490.4(0.4) | 1501.4 | 0.2 | | -20 | 56(-0.1) | 25 | [26] | [37] | [14] | 85 | 136 | UT | 0.2 | HoldLong | | (34) | 20 | 34 | -1 | 20 | 1.4,100 | 40 | 18 | Feb/1 | 12 | 1484.71 | 1417.19 | 1424.66(0.5) | 1470.66(0.4) | 1484.49(0.37) | 1493.02 | 0.1 | | -20 | 56(0.2) | 25 | [25] | [35] | [8] | 83 | 146 | UT | 0.2 | HoldLong | | (32) | 19 | 21 | -3 | 20 | 1.3,100 | 40 | 19 | Feb/1 | 11 | 1484.71 | 1417.19 | 1417.63(0.45) | 1464.86(0.63) | 1478.98(0.34) | 1487.92 | 0 | | -20 | 56(1.4) | 20 | [23] | [39] | [2] | 85 | 202 | UT | 0.2 | OpenLong | | (31) | 17 | 14 | -3 | -20 | 1.4,100 | 40 | 20 | Feb/1 | 10 | 1484.71 | 1417.19 | 1411.28(0.38) | 1455.68(0.71) | 1473.94(0.3) | 1484.62 | -0 | | -20 | 55(2.6) | 10 | [19] | [38] | [-2] | 88 | 271 | CR | 0.2 | OpenShort | | (28) | 15 | -2 | -2 | -11 | 1.5,100 | 40 | | | |
21 | Feb/1 | 9 | 1484.71 | 1417.19 | 1406(0.4) | 1445.47(0.68) | 1469.51(0.49) | 1485.02 | 0 | | -20 | 52(3.7) | 25 | [20] | [47] | [21] | 93 | 332 | UT | 0.3 | OpenLong? | | (25) | 25 | 52 | -2 | 20 | 1.7,100 | 40 | 22 | Jan/31 | 15 | 1492.43 | 1411.95 | 1400.37(0.31) | 1435.67(0.57) | 1462.41(0.38) | 1472.63 | -0.2 | | -26 | 48(8) | 25 | [16] | [36] | [14] | 93 | 344 | UT | 0.2 | OpenLong? | | (23) | 19 | 30 | -4 | 20 | 1.7,100 | 43 | 23 | Jan/31 | 14 | 1492.43 | 1411.95 | 1396.08(0.41) | 1427.53(0.55) | 1456.84(0.42) | 1465.5 | -0.3 | | -26 | 40(2.3) | 25 | [21] | [39] | [9] | 93 | 249 | UT | 0.2 | OpenLong | | (18) | 21 | 12 | -4 | 20 | 1.7,100 | 43 | 24 | Jan/31 | 13 | 1492.43 | 1411.95 | 1390.4(0.28) | 1419.74(0.76) | 1450.72(0.93) | 1462.75 | -0.3 | | -26 | 38(3.8) | 25 | [14] | [68] | [7] | 98 | 481 | UT | 0.3 | OpenLong | | (26) | 47 | 9 | -3 | 20 | 1.9,100 | 43 | 25 | Jan/31 | 12 | 1492.43 | 1411.95 | 1386.57(0.21) | 1409.06(0.82) | 1437.34(1.14) | 1460.69 | -0.3 | | -26 | 34(4.2) | 25 | [11] | [79] | [21] | 105 | 592 | UT | 0.7 | HoldLong | | (17) | 58 | 43 | 1 | 20 | 2.2,100 | 43 | | | |
26 | Jan/31 | 11 | 1492.43 | 1411.95 | 1383.7(0.13) | 1397.65(0.72) | 1421.13(0.88) | 1450.51 | -0.4 | | -26 | 30(3.1) | 10 | [7] | [63] | [20] | 105 | 553 | RG | 1 | SmallShort | | (11) | 44 | 25 | 18 | 20 | 2.2,100 | 43 | 27 | Jan/31 | 10 | 1492.43 | 1411.95 | 1381.9(0.14) | 1387.7(0.68) | 1408.8(0.81) | 1444.76 | -0.5 | | -26 | 27(3.5) | 10 | [7] | [58] | [30] | 108 | 501 | RG | 1.3 | SmallShort | | (7) | 41 | 42 | 28 | 20 | 2.3,100 | 43 | 28 | Jan/31 | 9 | 1492.43 | 1411.95 | 1379.94(0.07) | 1378.28(0.58) | 1397.48(0.63) | 1435 | -0.6 | | -26 | 23(1.9) | -10 | [4] | [46] | [73] | 102 | 473 | RG | 1.6 | SmallShort? | | (6) | 32 | 171 | 23 | 20 | 2.4,92 | 43 | 29 | Jan/28 | 15 | 1504.32 | 1411.48 | 1378.91(-0.04) | 1370.4(0.27) | 1388.76(0.6) | 1396.2 | -0.9 | | -36 | 21(2) | -10 | [-2] | [32] | [31] | 52 | 287 | UR | 0.3 | SmallShort? | | (-4) | 30 | 69 | 13 | 20 | 0.8,82 | 30 | 30 | Jan/28 | 14 | 1504.32 | 1411.48 | 1379.47(0.01) | 1366.75(0.02) | 1380.52(0.47) | 1380.68 | -1.1 | | -36 | 19(0) | -40 | [1] | [21] | [-4] | 24 | 106 | CR | 0 | HoldShort | | (-7) | 25 | -33 | 13 | 20 | 0.1,71 | 30 | | | |
31 | Jan/28 | 13 | 1504.32 | 1411.48 | 1379.39(0.01) | 1366.5(0.09) | 1374.09(0.53) | 1388 | -1 | | -36 | 19(0) | -15 | [1] | [26] | [8] | 33 | 169 | RG | 0.6 | Wait | | (3) | 29 | -14 | 35 | 20 | 0.4,73 | 30 | 32 | Jan/28 | 12 | 1504.32 | 1411.48 | 1379.27(0.07) | 1365.21(0.06) | 1366.9(0.6) | 1391.21 | -1 | | -36 | 19(0.2) | 20 | [4] | [30] | [21] | 13 | 160 | UT | 1.1 | OpenLong | | (2) | 32 | 15 | 32 | 20 | 0.5,50 | 30 | 33 | Jan/28 | 11 | 1504.32 | 1411.48 | 1378.28(0.06) | 1364.43(0.27) | 1358.69(0.54) | 1387.73 | -1 | | -36 | 19(-0.1) | 15 | [3] | [32] | [57] | -15 | 137 | UT | 1.3 | OpenLong | | (3) | 29 | 142 | 24 | 20 | 0.4,25 | 30 | 34 | Jan/28 | 10 | 1504.32 | 1411.48 | 1377.51(-0.06) | 1360.72(-0.25) | 1351.34(-0.12) | 1356.33 | -1.3 | | -36 | 19(0.6) | -45 | [-3] | [-19] | [16] | -71 | -124 | DP | 0.2 | OpenShort | | (-4) | -7 | 40 | 4 | 20 | -1,4 | 30 | 35 | Jan/28 | 9 | 1504.32 | 1411.48 | 1378.34(-0.1) | 1364.1(-0.41) | 1353.02(-0.43) | 1347.52 | -1.4 | | -36 | 19(1) | -50 | [-5] | [-41] | [-4] | -84 | -227 | DT | -0.3 | HoldShort? | | (-5) | -23 | -12 | -3 | 2 | -1.4,1 | 30 | | | |
36 | Jan/27 | 15 | 1520.53 | 1420.35 | 1379.77(-0.1) | 1369.75(-0.47) | 1358.91(-0.35) | 1350.21 | -1.4 | | -45 | 18(2.2) | -50 | [-5] | [-42] | [-7] | -87 | -199 | DT | -0.4 | OpenShort? | | (-6) | -19 | -15 | -11 | -2 | -1.5,1 | 18 | 37 | Jan/27 | 14 | 1520.53 | 1420.35 | 1381.15(-0.15) | 1376.16(-0.4) | 1363.65(-0.48) | 1353.62 | -1.4 | | -45 | 16(0.7) | -50 | [-9] | [-51] | [-4] | -82 | -171 | DT | -0.5 | HoldShort | | (-6) | -28 | 5 | -21 | -20 | -1.5,6 | 18 | 38 | Jan/27 | 13 | 1520.53 | 1420.35 | 1383.27(-0.09) | 1381.66(-0.42) | 1370.28(0.01) | 1352.48 | -1.4 | | -45 | 15(1.1) | -50 | [-5] | [-22] | [-20] | -74 | -132 | DT | -1 | OpenShort | | (-10) | 1 | -39 | -15 | -20 | -1.7,19 | 18 | 39 | Jan/27 | 12 | 1520.53 | 1420.35 | 1384.56(-0.02) | 1387.42(-0.34) | 1370.11(-0.37) | 1361.03 | -1.3 | | -45 | 14(0.2) | -50 | [-1] | [-41] | [-32] | -55 | -238 | DT | -0.5 | OpenShort | | (-4) | -21 | -72 | -15 | -20 | -1.4,30 | 18 | 40 | Jan/27 | 11 | 1520.53 | 1420.35 | 1384.81(0.23) | 1392.22(-0.02) | 1375.23(-0.42) | 1377.22 | -1.2 | | -45 | 14(-5.1) | -20 | [13] | [-31] | [1] | -19 | -366 | RG | 0.1 | Wait | | (3) | -24 | 18 | 4 | -20 | -0.5,44 | 18 | | | |
41 | Jan/27 | 10 | 1520.53 | 1420.35 | 1381.64(0.22) | 1392.5(-0.06) | 1381.01(-0.55) | 1373.27 | -1.2 | | -45 | 19(-3.5) | -50 | [13] | [-39] | [-30] | -30 | -397 | DR | -0.3 | OpenShort | | (14) | -32 | -60 | -21 | -20 | -0.4,30 | 18 | 42 | Jan/27 | 9 | 1520.53 | 1420.35 | 1378.61(0.23) | 1393.28(0.08) | 1388.59(-0.32) | 1386.88 | -1.1 | | -45 | 22(-1.9) | 50 | [13] | [-22] | [44] | -11 | -232 | RG | -0.1 | Wait? | | (17) | -19 | 158 | -26 | -20 | 0.3,32 | 18 | 43 | Jan/26 | 15 | 1540.61 | 1440.9 | 1375.48(0.04) | 1392.12(-0.18) | 1393.03(-0.87) | 1352.1 | -1.5 | | -44 | 24(-0.3) | -50 | [2] | [-64] | [-70] | -30 | -413 | DR | -1.4 | OpenShort? | | (7) | -50 | -152 | -38 | -20 | -0.8,40 | 24 | 44 | Jan/26 | 14 | 1540.61 | 1440.9 | 1374.99(0.05) | 1394.59(0.13) | 1405.32(-0.3) | 1386.38 | -1.2 | | -44 | 24(0) | -50 | [3] | [-22] | [-34] | 33 | -37 | DR | -0.6 | OpenShort | | (11) | -17 | -79 | -16 | -20 | 0.4,73 | 24 | 45 | Jan/26 | 13 | 1540.61 | 1440.9 | 1374.33(0.06) | 1392.73(0.21) | 1409.51(0.39) | 1404.29 | -1.1 | | -44 | 24(0.6) | -50 | [3] | [20] | [-13] | 67 | 256 | CR | -0.2 | HoldShort | | (7) | 22 | -40 | -4 | 15 | 1,92 | 24 | | | |
46 | Jan/26 | 12 | 1540.61 | 1440.9 | 1373.49(0.09) | 1389.77(0.26) | 1403.97(0.43) | 1413.67 | -1 | | -44 | 24(1) | 10 | [5] | [24] | [13] | 84 | 306 | RG | 0.3 | Wait | | (6) | 25 | 21 | 4 | 20 | 1.4,99 | 24 | 47 | Jan/26 | 11 | 1540.61 | 1440.9 | 1372.21(0.04) | 1386.1(0.07) | 1397.9(0.45) | 1408.71 | -1.1 | | -44 | 23(0.5) | -20 | [2] | [19] | [7] | 82 | 338 | RG | 0.4 | Wait | | (5) | 26 | -8 | 15 | 20 | 1.3,99 | 24 | 48 | Jan/26 | 10 | 1540.61 | 1440.9 | 1371.6(0.05) | 1385.08(0.26) | 1391.59(0.59) | 1410.61 | -1 | | -44 | 22(0.8) | 0 | [3] | [33] | [13] | 78 | 371 | RG | 0.7 | Wait | | (4) | 34 | 8 | 26 | 20 | 1.4,93 | 24 | 49 | Jan/26 | 9 | 1540.61 | 1440.9 | 1370.85(0.03) | 1381.48(0.3) | 1383.44(0.54) | 1408.8 | -1.1 | | -44 | 21(0.4) | -5 | [2] | [31] | [55] | 73 | 379 | RG | 1 | SmallShort? | | (3) | 31 | 136 | 24 | 20 | 1.4,88 | 24 | 50 | Jan/25 | 15 | 1560.36 | 1462.91 | 1370.42(-0.08) | 1377.4(0.5) | 1375.96(0.05) | 1378.18 | -1.5 | | -42 | 21(-0.8) | -50 | [-5] | [8] | [-13] | 38 | 146 | RG | 0.1 | Wait? | | (-5) | 3 | -24 | 13 | -20 | 0.3,80 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|