|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1345.1400 One month high (close): $1752.9100
CMG Daily Change: 4.82% Daily StdDev 1.85% CMG EMA_5_Trend: 0.46% 10Minute StdDev: $22.5415
Latest Price : $1410.02(4.82%) | Tue. Feb 1, 2022($21) Mon. Jan 31, 2022($41.1) Fri. Jan 28, 2022($17.6) Thu. Jan 27, 2022($24.9) Wed. Jan 26, 2022($19.2) Tue. Jan 25, 2022($27.5) Mon. Jan 24, 2022($32.6) Fri. Jan 21, 2022($42.7)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.8
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 1504.32 | 1411.48 | 1378.91(-0.04) | 1370.4(0.27) | 1388.76(0.6) | 1396.2 | -0.9 | | -36 | 19(-0.6) | -10 | [-2] | [34] | [32] | 52 | 295 | UR | 0.3 | SmallShort? | | (-4) | 32 | 70 | 13 | 20 | 0.8,82 | 30 | Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces: 1378.91(hourly_sma_20 -1.24%)
Support Levels: 1370.4(weak_hourly_sma_10 -1.85%)
Resistance Levels: 1411.48(daily_ema_10 1.09%) 1504.32(daily_ema_20 7.74%)
|
| | | 2 | Jan/28 | 14 | 1504.32 | 1411.48 | 1379.47(0.01) | 1366.75(0.02) | 1380.52(0.47) | 1380.68 | -1.1 | | -36 | 19(0) | -40 | [1] | [21] | [-4] | 24 | 104 | CR | 0 | HoldShort | | (-7) | 25 | -33 | 13 | 20 | 0.1,71 | 30 | | 3 | Jan/28 | 13 | 1504.32 | 1411.48 | 1379.39(0.01) | 1366.5(0.09) | 1374.09(0.53) | 1388 | -1 | | -36 | 19(0) | -15 | [1] | [26] | [8] | 33 | 167 | RG | 0.6 | Wait | | (3) | 29 | -14 | 35 | 20 | 0.4,73 | 30 | | 4 | Jan/28 | 12 | 1504.32 | 1411.48 | 1379.27(0.07) | 1365.21(0.06) | 1366.9(0.6) | 1391.21 | -1 | | -36 | 19(0.2) | 20 | [4] | [30] | [21] | 13 | 159 | UT | 1.1 | OpenLong | | (2) | 32 | 16 | 32 | 20 | 0.5,50 | 30 | | 5 | Jan/28 | 11 | 1504.32 | 1411.48 | 1378.28(0.06) | 1364.43(0.27) | 1358.69(0.54) | 1387.73 | -1 | | -36 | 19(-0.1) | 15 | [3] | [32] | [58] | -15 | 136 | UT | 1.3 | OpenLong | | (3) | 29 | 145 | 24 | 20 | 0.4,25 | 30 | | | | |
| 6 | Jan/28 | 10 | 1504.32 | 1411.48 | 1377.51(-0.06) | 1360.72(-0.25) | 1351.34(-0.12) | 1356.33 | -1.3 | | -36 | 19(0.6) | -45 | [-3] | [-19] | [16] | -71 | -124 | DP | 0.2 | OpenShort | | (-4) | -7 | 41 | 4 | 20 | -1,4 | 30 | | 7 | Jan/28 | 9 | 1504.32 | 1411.48 | 1378.34(-0.1) | 1364.1(-0.41) | 1353.02(-0.43) | 1347.52 | -1.4 | | -36 | 19(1) | -50 | [-5] | [-41] | [-5] | -84 | -226 | DT | -0.3 | HoldShort? | | (-5) | -23 | -13 | -3 | 2 | -1.4,1 | 30 | | 8 | Jan/27 | 15 | 1520.53 | 1420.35 | 1379.77(-0.1) | 1369.75(-0.47) | 1358.91(-0.35) | 1350.21 | -1.4 | | -45 | 18(2.2) | -50 | [-5] | [-42] | [-7] | -87 | -199 | DT | -0.4 | OpenShort? | | (-6) | -19 | -16 | -11 | -2 | -1.5,1 | 18 | | 9 | Jan/27 | 14 | 1520.53 | 1420.35 | 1381.15(-0.15) | 1376.16(-0.4) | 1363.65(-0.48) | 1353.62 | -1.4 | | -45 | 16(0.7) | -50 | [-9] | [-51] | [-4] | -82 | -171 | DT | -0.5 | HoldShort | | (-6) | -28 | 5 | -21 | -20 | -1.5,6 | 18 | | 10 | Jan/27 | 13 | 1520.53 | 1420.35 | 1383.27(-0.09) | 1381.66(-0.42) | 1370.28(0.01) | 1352.48 | -1.4 | | -45 | 15(1.1) | -50 | [-5] | [-22] | [-20] | -74 | -134 | DT | -1 | OpenShort | | (-11) | 1 | -39 | -15 | -20 | -1.7,19 | 18 | | | | |
| 11 | Jan/27 | 12 | 1520.53 | 1420.35 | 1384.56(-0.02) | 1387.42(-0.34) | 1370.11(-0.37) | 1361.03 | -1.3 | | -45 | 14(0.2) | -50 | [-1] | [-41] | [-32] | -55 | -237 | DT | -0.5 | OpenShort | | (-4) | -21 | -74 | -15 | -20 | -1.4,30 | 18 | | 12 | Jan/27 | 11 | 1520.53 | 1420.35 | 1384.81(0.23) | 1392.22(-0.02) | 1375.23(-0.42) | 1377.22 | -1.2 | | -45 | 14(-5.1) | -20 | [13] | [-31] | [1] | -19 | -360 | RG | 0.1 | Wait | | (3) | -24 | 18 | 4 | -20 | -0.5,44 | 18 | | 13 | Jan/27 | 10 | 1520.53 | 1420.35 | 1381.64(0.22) | 1392.5(-0.06) | 1381.01(-0.55) | 1373.27 | -1.2 | | -45 | 19(-3.5) | -50 | [13] | [-40] | [-30] | -30 | -391 | DR | -0.3 | OpenShort | | (14) | -32 | -61 | -21 | -20 | -0.4,30 | 18 | | 14 | Jan/27 | 9 | 1520.53 | 1420.35 | 1378.61(0.23) | 1393.28(0.08) | 1388.59(-0.32) | 1386.88 | -1.1 | | -45 | 22(-1.9) | 50 | [13] | [-22] | [45] | -11 | -226 | RG | -0.1 | Wait? | | (17) | -19 | 161 | -26 | -20 | 0.3,32 | 18 | | 15 | Jan/26 | 15 | 1540.61 | 1440.9 | 1375.48(0.04) | 1392.12(-0.18) | 1393.03(-0.87) | 1352.1 | -1.5 | | -44 | 24(-0.3) | -50 | [2] | [-64] | [-71] | -30 | -408 | DR | -1.4 | OpenShort? | | (7) | -50 | -154 | -38 | -20 | -0.8,40 | 24 | | | | |
| 16 | Jan/26 | 14 | 1540.61 | 1440.9 | 1374.99(0.05) | 1394.59(0.13) | 1405.32(-0.3) | 1386.38 | -1.2 | | -44 | 24(0) | -50 | [3] | [-22] | [-34] | 33 | -35 | DR | -0.6 | OpenShort | | (11) | -17 | -80 | -16 | -20 | 0.4,73 | 24 | | 17 | Jan/26 | 13 | 1540.61 | 1440.9 | 1374.33(0.06) | 1392.73(0.21) | 1409.51(0.39) | 1404.29 | -1.1 | | -44 | 24(0.6) | -50 | [3] | [20] | [-13] | 67 | 255 | CR | -0.2 | HoldShort | | (7) | 22 | -41 | -4 | 15 | 1,92 | 24 | | 18 | Jan/26 | 12 | 1540.61 | 1440.9 | 1373.49(0.09) | 1389.77(0.26) | 1403.97(0.43) | 1413.67 | -1 | | -44 | 24(1) | 10 | [5] | [24] | [13] | 84 | 306 | RG | 0.3 | Wait | | (6) | 25 | 22 | 4 | 20 | 1.4,99 | 24 | | 19 | Jan/26 | 11 | 1540.61 | 1440.9 | 1372.21(0.04) | 1386.1(0.07) | 1397.9(0.45) | 1408.71 | -1.1 | | -44 | 23(0.5) | -20 | [2] | [19] | [7] | 82 | 337 | RG | 0.4 | Wait | | (5) | 26 | -8 | 15 | 20 | 1.3,99 | 24 | | 20 | Jan/26 | 10 | 1540.61 | 1440.9 | 1371.6(0.05) | 1385.08(0.26) | 1391.59(0.59) | 1410.61 | -1 | | -44 | 22(0.8) | -5 | [3] | [33] | [11] | 78 | 370 | RG | 0.7 | Wait | | (4) | 34 | 8 | 13 | 20 | 1.4,93 | 24 | | | | |
| 21 | Jan/26 | 9 | 1540.61 | 1440.9 | 1370.85(0.03) | 1381.48(0.3) | 1383.44(0.54) | 1408.8 | -1.1 | | -44 | 21(0.4) | -5 | [2] | [30] | [55] | 73 | 378 | RG | 1 | SmallShort? | | (3) | 31 | 139 | 17 | 20 | 1.4,88 | 24 | | 22 | Jan/25 | 15 | 1560.36 | 1462.91 | 1370.42(-0.08) | 1377.4(0.5) | 1375.96(0.05) | 1378.18 | -1.5 | | -42 | 21(-0.8) | -50 | [-5] | [8] | [-15] | 38 | 145 | RG | 0.1 | Wait? | | (-5) | 3 | -24 | 7 | -20 | 0.3,80 | 22 | | 23 | Jan/25 | 14 | 1560.36 | 1462.91 | 1371.56(-0.16) | 1370.61(0.5) | 1375.24(0.09) | 1383.57 | -1.4 | | -42 | 22(-2.1) | -50 | [-9] | [9] | [11] | 38 | 258 | UR | 0.3 | SmallShort | | (-4) | 5 | 39 | 8 | -20 | 0.4,78 | 22 | | 24 | Jan/25 | 13 | 1560.36 | 1462.91 | 1373.77(-0.28) | 1363.79(0.36) | 1374(-0.34) | 1374.89 | -1.5 | | -42 | 24(-3.5) | -50 | [-16] | [-21] | [0] | 21 | 189 | DT | 0 | OpenShort | | (-13) | -20 | 4 | 2 | -20 | 0,71 | 22 | | 25 | Jan/25 | 12 | 1560.36 | 1462.91 | 1377.61(-0.32) | 1358.88(0.25) | 1378.65(-0.08) | 1373.86 | -1.5 | | -42 | 27(-3.7) | -50 | [-18] | [-10] | [9] | 18 | 247 | DP | -0.1 | OpenShort | | (-18) | -5 | 21 | 3 | 20 | -0.1,70 | 22 | | | | |
| 26 | Jan/25 | 11 | 1560.36 | 1462.91 | 1382.03(-0.39) | 1355.5(-0.03) | 1379.75(0.06) | 1369.28 | -1.5 | | -42 | 31(-4.3) | -50 | [-22] | [-11] | [-4] | 14 | 283 | DT | -0.3 | OpenShort | | (-22) | 3 | -32 | 2 | 20 | -0.3,71 | 22 | | 27 | Jan/25 | 10 | 1560.36 | 1462.91 | 1387.49(-0.41) | 1355.97(-0.12) | 1378.91(0.9) | 1376.28 | -1.5 | | -42 | 35(-3.9) | -50 | [-24] | [34] | [11] | 16 | 504 | UR | -0.1 | SmallShort | | (-24) | 52 | -4 | 15 | 20 | -0.3,73 | 22 | | 28 | Jan/25 | 9 | 1560.36 | 1462.91 | 1393.17(-0.41) | 1357.54(-0.06) | 1366.67(0.97) | 1377.2 | -1.5 | | -42 | 39(-3.8) | -50 | [-24] | [40] | [-15] | 8 | 490 | RG | 0.2 | Wait? | | (-26) | 56 | -85 | 21 | 20 | -0.3,65 | 22 | | 29 | Jan/24 | 15 | 1580.37 | 1480.85 | 1398.88(-0.35) | 1358.32(0.01) | 1353.59(1.08) | 1396.24 | -1.5 | | -41 | 43(-3.9) | -50 | [-20] | [50] | [48] | 9 | 550 | UR | 0.8 | SmallShort? | | (-23) | 62 | 80 | 34 | 20 | -0,59 | 22 | | 30 | Jan/24 | 14 | 1580.37 | 1480.85 | 1403.85(-0.32) | 1358.16(-0.13) | 1339.19(0.64) | 1378.59 | -1.7 | | -41 | 47(-1.4) | -40 | [-19] | [21] | [35] | -29 | 271 | UR | 0.7 | SmallShort | | (-28) | 38 | 58 | 23 | 20 | -0.4,31 | 22 | | | | |
| 31 | Jan/24 | 13 | 1580.37 | 1480.85 | 1408.41(-0.39) | 1359.91(-0.23) | 1330.64(-0.13) | 1365.88 | -1.8 | | -41 | 48(-0.9) | -40 | [-23] | [-28] | [95] | -55 | 36 | DP | 0.6 | OpenShort | | (-25) | -8 | 257 | 15 | 20 | -0.7,13 | 22 | | 32 | Jan/24 | 12 | 1580.37 | 1480.85 | 1413.88(-0.63) | 1363.09(-0.69) | 1332.31(-1.2) | 1312.01 | -2.2 | | -41 | 49(2.6) | -50 | [-37] | [-108] | [-15] | -93 | -408 | DT | -0.3 | OpenShort | | (-38) | -71 | -15 | 3 | -20 | -1.7,0 | 22 | | 33 | Jan/24 | 11 | 1580.37 | 1480.85 | 1422.9(-0.59) | 1372.57(-0.8) | 1348.56(-1.06) | 1315.23 | -2.2 | | -41 | 47(3.3) | -50 | [-35] | [-102] | [-24] | -98 | -454 | DT | -0.6 | OpenShort | | (-40) | -62 | -41 | -2 | -20 | -1.9,0 | 22 | | 34 | Jan/24 | 10 | 1580.37 | 1480.85 | 1431.33(-0.52) | 1383.69(-0.9) | 1362.94(-1.02) | 1323.84 | -2.1 | | -41 | 43(4.4) | -50 | [-31] | [-102] | [-34] | -100 | -500 | DT | -0.7 | HoldShort | | (-37) | -60 | -73 | -3 | -20 | -2,0 | 22 | | 35 | Jan/24 | 9 | 1580.37 | 1480.85 | 1438.76(-0.51) | 1396.23(-0.88) | 1376.92(-0.88) | 1339.31 | -2 | | -41 | 39(4.2) | -50 | [-30] | [-93] | [-63] | -103 | -416 | DT | -0.8 | HoldShort? | | (-31) | -52 | -161 | -3 | -20 | -2.1,0 | 22 | | | | |
| 36 | Jan/21 | 15 | 1597.13 | 1498.67 | 1446.1(-0.41) | 1408.56(-0.74) | 1389.18(-0.34) | 1374.76 | -1.9 | | -43 | 35(0.8) | -50 | [-24] | [-58] | [-22] | -93 | -184 | DT | -0.3 | HoldShort? | | (-25) | -20 | -64 | 2 | -12 | -1.7,0 | 13 | | 37 | Jan/21 | 14 | 1597.13 | 1498.67 | 1451.99(-0.29) | 1419.02(-0.69) | 1393.88(-0.2) | 1388.98 | -1.8 | | -43 | 34(2.1) | -50 | [-17] | [-47] | [1] | -90 | -201 | DP | -0.1 | OpenShort | | (-23) | -12 | 3 | 4 | -4 | -1.6,0 | 13 | | 38 | Jan/21 | 13 | 1597.13 | 1498.67 | 1456.25(-0.3) | 1428.83(-0.74) | 1396.67(-0.56) | 1388.33 | -1.8 | | -43 | 32(2.7) | -50 | [-18] | [-70] | [-11] | -95 | -316 | DT | -0.2 | OpenShort | | (-19) | -33 | -27 | 6 | -20 | -1.8,0 | 13 | | 39 | Jan/21 | 12 | 1597.13 | 1498.67 | 1460.67(-0.3) | 1439.49(-0.71) | 1404.53(-0.81) | 1394.27 | -1.7 | | -43 | 29(2.9) | -50 | [-18] | [-84] | [-12] | -98 | -356 | DT | -0.3 | OpenShort | | (-19) | -48 | -24 | 10 | -20 | -1.9,0 | 13 | | 40 | Jan/21 | 11 | 1597.13 | 1498.67 | 1465.09(-0.29) | 1449.76(-0.48) | 1415.97(-0.82) | 1399.57 | -1.7 | | -43 | 26(2.6) | -50 | [-17] | [-77] | [-8] | -103 | -368 | DT | -0.5 | HoldShort | | (-18) | -49 | 6 | 8 | -20 | -2.1,0 | 13 | | | | |
| 41 | Jan/21 | 10 | 1597.13 | 1498.67 | 1469.42(-0.32) | 1456.74(-0.54) | 1427.62(-1.15) | 1398.24 | -1.7 | | -43 | 24(4.4) | -50 | [-19] | [-99] | [-20] | -113 | -450 | DT | -1 | HoldShort | | (-21) | -69 | -19 | -1 | -20 | -2.5,0 | 13 | | 42 | Jan/21 | 9 | 1597.13 | 1498.67 | 1474.09(-0.32) | 1464.67(-0.58) | 1444.16(-1.15) | 1402.49 | -1.6 | | -43 | 19(5.4) | -50 | [-19] | [-100] | [-53] | -128 | -460 | DT | -1.8 | HoldShort? | | (-19) | -69 | -110 | -15 | -20 | -3.1,0 | 13 | | 43 | Jan/20 | 15 | 1616.02 | 1523.26 | 1478.78(-0.2) | 1473.24(-0.39) | 1461(-0.93) | 1427.65 | -1.7 | | -38 | 14(3.7) | -50 | [-12] | [-77] | [-49] | -128 | -382 | DT | -2 | HoldShort? | | (-15) | -55 | -96 | -40 | -20 | -3.1,0 | 15 | | 44 | Jan/20 | 14 | 1616.02 | 1523.26 | 1481.79(-0.15) | 1479.08(-0.16) | 1474.65(-0.62) | 1449.77 | -1.5 | | -38 | 10(2.1) | -50 | [-9] | [-52] | [-34] | -110 | -225 | DT | -2.2 | HoldShort | | (-8) | -37 | -51 | -51 | -20 | -2.8,10 | 15 | | 45 | Jan/20 | 13 | 1616.02 | 1523.26 | 1484.01(-0.06) | 1481.42(-0.16) | 1483.85(-0.15) | 1461.58 | -1.4 | | -38 | 8(1.2) | -50 | [-4] | [-22] | [-37] | -83 | -128 | DT | -2.5 | OpenShort | | (-7) | -9 | -75 | -44 | -20 | -2.5,30 | 15 | | | | |
| 46 | Jan/20 | 12 | 1616.02 | 1523.26 | 1484.89(0.05) | 1483.78(-0.08) | 1486.12(0.06) | 1479.36 | -1.2 | | -38 | 7(-0.8) | -50 | [3] | [-5] | [-12] | -7 | -74 | DR | -0.9 | OpenShort | | (0) | 4 | -31 | -11 | -1 | -0.7,61 | 15 | | 47 | Jan/20 | 11 | 1616.02 | 1523.26 | 1484.21(0.03) | 1485.02(0.09) | 1485.27(-0.02) | 1486.64 | -1.2 | | -38 | 8(-0.1) | -50 | [2] | [-5] | [-7] | 42 | -14 | DR | 0.2 | OpenShort | | (4) | -1 | -34 | 31 | -10 | 0.3,84 | 15 | | 48 | Jan/20 | 10 | 1616.02 | 1523.26 | 1483.81(0.05) | 1483.69(0.14) | 1485.51(0.17) | 1494.88 | -1.1 | | -38 | 8(0.5) | -20 | [3] | [8] | [4] | 48 | 62 | RG | 1.1 | SmallShort | | (4) | 10 | -2 | 16 | 20 | 1.3,65 | 15 | | 49 | Jan/20 | 9 | 1616.02 | 1523.26 | 1483.07(-0.01) | 1481.63(0.08) | 1483.03(0.27) | 1495.35 | -1.1 | | -38 | 7(-0.2) | -5 | [-1] | [11] | [36] | 25 | 155 | UR | 1.5 | SmallShort? | | (3) | 16 | 94 | 8 | 20 | 1.5,37 | 15 | | 50 | Jan/19 | 15 | 1631.84 | 1541.29 | 1483.26(-0.14) | 1480.42(-0.11) | 1479(-0.16) | 1473.06 | -1.5 | | -35 | 8(-2.6) | -50 | [-8] | [-22] | [-8] | -51 | 26 | DT | -0.7 | OpenShort? | | (-5) | -10 | -13 | -17 | -10 | -1.2,29 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|