|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1543.4600 One month high (close): $1766.2400
CMG Daily Change: -3.4% Daily StdDev 1.58% CMG EMA_5_Trend: -1.81% 10Minute StdDev: $47.614
Latest Price : $1543.46(-3.4%) | Wed. Jan 12, 2022($13.8) Tue. Jan 11, 2022($24.7) Mon. Jan 10, 2022($47.5) Fri. Jan 7, 2022($13.8) Thu. Jan 6, 2022($15.1) Wed. Jan 5, 2022($16) Tue. Jan 4, 2022($33.6) Mon. Jan 3, 2022($31.3)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -2.4
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 1687.54 | 1664.7 | 1593.73(-0.22) | 1554.28(-0.6) | 1529.47(0.13) | 1532.83 | -2.5 | | -17 | 79(3.5) | -50 | [-14] | [-22] | [-2] | -73 | -142 | DT | 0.1 | OpenShort? | | (-20) | 8 | -18 | 9 | 20 | -1.3,10 | 35 | Sample size 50 Avg positive next hour return: 1.1%(42%) Avg negative next hour return: -0.81%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1554.28(hourly_sma_10 1.4%) 1593.73(hourly_sma_20 3.97%) 1664.7(daily_ema_10 8.6%) 1687.54(daily_ema_20 10.09%)
|
| | | 2 | Jan/10 | 14 | 1687.54 | 1664.7 | 1597.29(-0.18) | 1563.7(-0.58) | 1527.41(-0.06) | 1536.96 | -2.5 | | -17 | 75(3.4) | -50 | [-11] | [-33] | [12] | -76 | -224 | DP | 0.2 | OpenShort | | (-15) | -4 | 29 | 11 | 5 | -1.3,7 | 35 | | 3 | Jan/10 | 13 | 1687.54 | 1664.7 | 1600.24(-0.23) | 1572.84(-0.67) | 1528.39(-0.94) | 1530.41 | -2.6 | | -17 | 72(5) | -50 | [-15] | [-92] | [9] | -87 | -444 | DP | 0 | OpenShort | | (-15) | -60 | 32 | 12 | -20 | -1.6,3 | 35 | | 4 | Jan/10 | 12 | 1687.54 | 1664.7 | 1603.98(-0.29) | 1583.48(-0.7) | 1542.96(-1.1) | 1523.3 | -2.7 | | -17 | 67(7.6) | -50 | [-18] | [-104] | [-9] | -99 | -485 | DT | -0.5 | OpenShort | | (-18) | -70 | -3 | 9 | -20 | -2,1 | 35 | | 5 | Jan/10 | 11 | 1687.54 | 1664.7 | 1608.72(-0.29) | 1594.59(-0.65) | 1560.16(-1.21) | 1523.85 | -2.7 | | -17 | 59(9.6) | -50 | [-18] | [-110] | [-14] | -109 | -542 | DT | -1 | HoldShort | | (-20) | -77 | 9 | -16 | -20 | -2.4,1 | 35 | | | | |
| 6 | Jan/10 | 10 | 1687.54 | 1664.7 | 1613.43(-0.32) | 1605.04(-0.69) | 1579.32(-1.28) | 1521.79 | -2.7 | | -17 | 49(13.5) | -50 | [-20] | [-116] | [-53] | -123 | -569 | DT | -1.9 | HoldShort | | (-21) | -81 | -93 | -28 | -20 | -3.1,5 | 35 | | 7 | Jan/10 | 9 | 1687.54 | 1664.7 | 1618.57(-0.3) | 1616.23(-0.59) | 1599.86(-1.08) | 1543.21 | -2.4 | | -17 | 36(13.4) | -50 | [-19] | [-100] | [-107] | -126 | -442 | DT | -2.6 | HoldShort? | | (-18) | -68 | -253 | -40 | -20 | -3.5,12 | 35 | | 8 | Jan/7 | 15 | 1697.11 | 1687.53 | 1623.44(-0.08) | 1625.75(-0.25) | 1617.29(-0.42) | 1603.66 | -1.8 | | -10 | 23(-2.8) | -50 | [-5] | [-41] | [-14] | -61 | -144 | DT | -1 | OpenShort? | | (-8) | -27 | -17 | -28 | -20 | -1.4,24 | 40 | | 9 | Jan/7 | 14 | 1697.11 | 1687.53 | 1624.67(-0.1) | 1629.76(-0.18) | 1624.05(-0.31) | 1607.7 | -1.8 | | -10 | 25(0.4) | -50 | [-7] | [-33] | [-24] | -39 | -78 | DT | -1.3 | OpenShort | | (-5) | -20 | -47 | -25 | -20 | -1.3,44 | 40 | | 10 | Jan/7 | 13 | 1697.11 | 1687.53 | 1626.29(-0.01) | 1632.75(-0.03) | 1629.1(-0.11) | 1619.04 | -1.5 | | -10 | 25(0.1) | -50 | [-1] | [-14] | [-17] | -5 | -58 | DT | -0.8 | OpenShort | | (-5) | -7 | -30 | -17 | -20 | -0.6,60 | 40 | | | | |
| 11 | Jan/7 | 12 | 1697.11 | 1687.53 | 1626.48(0.02) | 1633.27(0.15) | 1630.94(-0.09) | 1626.3 | -1.4 | | -10 | 25(-0.1) | -50 | [1] | [-6] | [-10] | 23 | -42 | DR | -0.4 | OpenShort | | (1) | -6 | -14 | -6 | -20 | -0,73 | 40 | | 12 | Jan/7 | 11 | 1697.11 | 1687.53 | 1626.13(-0.02) | 1630.82(0.17) | 1632.46(-0.15) | 1629.72 | -1.3 | | -10 | 25(-0.4) | -50 | [-1] | [-10] | [-14] | 36 | 4 | DT | -0.2 | OpenShort | | (2) | -10 | -31 | 1 | -20 | 0.3,78 | 40 | | 13 | Jan/7 | 10 | 1697.11 | 1687.53 | 1626.44(0.04) | 1628.02(0.24) | 1634.98(0.02) | 1637.21 | -1.2 | | -10 | 25(0.8) | -35 | [3] | [4] | [6] | 47 | 36 | RG | 0.2 | Wait | | (1) | 1 | 18 | -1 | 0 | 0.8,77 | 40 | | 14 | Jan/7 | 9 | 1697.11 | 1687.53 | 1625.86(-0.04) | 1624.11(0.08) | 1634.73(-0.1) | 1632.8 | -1.3 | | -10 | 25(-1.1) | -50 | [-3] | [-10] | [7] | 40 | 55 | DP | -0.2 | OpenShort? | | (-0) | -7 | 21 | -4 | 14 | 0.6,75 | 40 | | 15 | Jan/6 | 15 | 1703.81 | 1703.19 | 1626.55(-0.12) | 1622.85(0.06) | 1636.41(0.03) | 1627.81 | -1.7 | | -7 | 26(-9) | -50 | [-8] | [-3] | [-11] | 32 | 134 | DT | -0.7 | OpenShort? | | (-3) | 2 | -32 | -4 | 8 | 0.1,79 | 44 | | | | |
| 16 | Jan/6 | 14 | 1703.81 | 1703.19 | 1628.57(-0.17) | 1621.94(0.07) | 1635.84(0.41) | 1635.43 | -1.5 | | -7 | 35(-11) | -50 | [-11] | [22] | [3] | 50 | 305 | UR | -0 | SmallShort | | (-7) | 27 | -10 | 14 | 20 | 0.4,90 | 44 | | 17 | Jan/6 | 13 | 1703.81 | 1703.19 | 1631.27(-0.16) | 1620.88(-0.02) | 1629.12(0.49) | 1637.87 | -1.4 | | -7 | 46(-8) | -50 | [-11] | [24] | [3] | 52 | 316 | UR | 0.4 | SmallShort | | (-11) | 32 | -23 | 30 | 20 | 0.3,94 | 44 | | 18 | Jan/6 | 12 | 1703.81 | 1703.19 | 1633.91(-0.13) | 1621.16(0.1) | 1621.13(0.49) | 1643.43 | -1.3 | | -7 | 54(-5.6) | -40 | [-9] | [29] | [21] | 44 | 306 | UR | 0.9 | SmallShort | | (-10) | 32 | 24 | 40 | 20 | 0.4,84 | 44 | | 19 | Jan/6 | 11 | 1703.81 | 1703.19 | 1636.03(-0.15) | 1619.47(-0.01) | 1613.27(0.27) | 1637.49 | -1.5 | | -7 | 59(-4.7) | -30 | [-10] | [10] | [31] | 7 | 222 | UR | 0.9 | SmallShort | | (-11) | 18 | 56 | 32 | 20 | 0.1,54 | 44 | | 20 | Jan/6 | 10 | 1703.81 | 1703.19 | 1638.41(-0.22) | 1619.66(-0.01) | 1608.94(0.04) | 1623.78 | -1.8 | | -7 | 64(-4.5) | -30 | [-14] | [-6] | [32] | -39 | 135 | DP | 0.5 | OpenShort | | (-13) | 3 | 85 | 15 | 15 | -0.5,24 | 44 | | | | |
| 21 | Jan/6 | 9 | 1703.81 | 1703.19 | 1642.07(-0.32) | 1619.82(-0.1) | 1608.3(-0.27) | 1603.36 | -2.2 | | -7 | 68(-4.6) | -50 | [-21] | [-31] | [5] | -76 | 6 | DP | -0.2 | OpenShort? | | (-20) | -18 | 26 | 0 | -20 | -1.2,4 | 44 | | 22 | Jan/5 | 15 | 1710.02 | 1716.21 | 1647.36(-0.41) | 1621.44(-0.22) | 1612.63(-0.55) | 1597.27 | -2.7 | | -5 | 73(-12.7) | -50 | [-27] | [-55] | [-17] | -88 | -35 | DT | -0.5 | HoldShort? | | (-24) | -36 | -35 | -6 | -20 | -1.5,0 | 35 | | 23 | Jan/5 | 14 | 1710.02 | 1716.21 | 1654.18(-0.44) | 1625.02(-0.16) | 1621.52(-0.25) | 1605.56 | -2.5 | | -5 | 86(-10.4) | -50 | [-29] | [-34] | [-20] | -85 | 80 | DT | -0.4 | HoldShort | | (-27) | -16 | -45 | -6 | -20 | -1.4,0 | 35 | | 24 | Jan/5 | 13 | 1710.02 | 1716.21 | 1661.51(-0.42) | 1627.61(-0.17) | 1625.65(-0.3) | 1616.46 | -2.2 | | -5 | 96(-8.4) | -50 | [-28] | [-37] | [-4] | -76 | 68 | DT | -0.2 | HoldShort | | (-29) | -20 | -5 | -6 | -14 | -1.1,2 | 35 | | 25 | Jan/5 | 12 | 1710.02 | 1716.21 | 1668.54(-0.41) | 1630.33(-0.3) | 1630.53(-0.06) | 1617.59 | -2.2 | | -5 | 105(-5.5) | -50 | [-27] | [-25] | [-11] | -71 | 77 | DT | -0.3 | OpenShort | | (-30) | -4 | -36 | 0 | 9 | -1.2,9 | 35 | | | | |
| 26 | Jan/5 | 11 | 1710.02 | 1716.21 | 1675.45(-0.39) | 1635.25(-0.4) | 1631.44(0.06) | 1626.29 | -2 | | -5 | 110(-4.1) | -50 | [-26] | [-21] | [-15] | -66 | 108 | DT | -0.1 | OpenShort | | (-28) | 4 | -56 | 2 | 20 | -1.1,12 | 35 | | 27 | Jan/5 | 10 | 1710.02 | 1716.21 | 1682(-0.33) | 1641.79(-0.26) | 1630.52(0.19) | 1640.06 | -1.7 | | -5 | 114(-4.9) | -25 | [-22] | [-6] | [23] | -58 | 119 | DP | 0.2 | OpenShort | | (-24) | 13 | 50 | 11 | 20 | -0.9,15 | 35 | | 28 | Jan/5 | 9 | 1710.02 | 1716.21 | 1687.5(-0.39) | 1646.11(-0.39) | 1627.43(-0.13) | 1627.94 | -2 | | -5 | 119(0.6) | -50 | [-26] | [-33] | [-16] | -72 | 2 | DT | 0 | OpenShort? | | (-27) | -9 | -50 | 8 | -4 | -1.2,8 | 35 | | 29 | Jan/4 | 15 | 1716.55 | 1730.6 | 1694.16(-0.32) | 1652.59(-0.27) | 1629.57(-0.02) | 1640.01 | -2.4 | | 3 | 118(-34.6) | 10 | [-21] | [-17] | [26] | -72 | -10 | RG | 0.2 | Wait? | | (-24) | -1 | 73 | 8 | 5 | -1.1,6 | 48 | | 30 | Jan/4 | 14 | 1716.55 | 1730.6 | 1699.62(-0.39) | 1657.01(-0.44) | 1629.83(-0.57) | 1622.37 | -2.9 | | 3 | 153(6.6) | -50 | [-26] | [-61] | [-2] | -90 | -200 | DT | -0.2 | OpenShort | | (-27) | -39 | 6 | 4 | -20 | -1.6,0 | 48 | | | | |
| 31 | Jan/4 | 13 | 1716.55 | 1730.6 | 1706.32(-0.41) | 1664.36(-0.54) | 1639.12(-0.87) | 1620.85 | -3 | | 3 | 146(9.6) | -50 | [-28] | [-85] | [-20] | -95 | -306 | DT | -0.4 | OpenShort | | (-28) | -59 | -44 | 4 | -20 | -1.8,0 | 48 | | 32 | Jan/4 | 12 | 1716.55 | 1730.6 | 1713.32(-0.35) | 1673.47(-0.58) | 1653.43(-0.67) | 1631.45 | -2.6 | | 3 | 137(9.3) | -50 | [-24] | [-72] | [-6] | -95 | -297 | DT | -0.5 | OpenShort | | (-26) | -45 | -7 | 1 | -20 | -1.8,0 | 48 | | 33 | Jan/4 | 11 | 1716.55 | 1730.6 | 1719.33(-0.36) | 1683.19(-0.73) | 1664.5(-0.68) | 1633.17 | -2.6 | | 3 | 128(14.9) | -50 | [-24] | [-78] | [-19] | -103 | -309 | DT | -0.8 | HoldShort | | (-25) | -46 | -40 | -6 | -20 | -2.1,0 | 48 | | 34 | Jan/4 | 10 | 1716.55 | 1730.6 | 1725.52(-0.32) | 1695.56(-0.69) | 1675.91(-0.56) | 1642.81 | -2.3 | | 3 | 113(16.4) | -50 | [-22] | [-68] | [-40] | -106 | -298 | DT | -0.9 | HoldShort | | (-23) | -38 | -97 | -5 | -20 | -2.3,2 | 48 | | 35 | Jan/4 | 9 | 1716.55 | 1730.6 | 1731.13(-0.23) | 1707.32(-0.49) | 1685.33(-0.25) | 1666.99 | -1.5 | | 3 | 96(8.5) | -50 | [-16] | [-39] | [-36] | -99 | -202 | DT | -0.6 | OpenShort? | | (-17) | -17 | -95 | 2 | -20 | -2.1,4 | 48 | | | | |
| 36 | Jan/3 | 15 | 1716.24 | 1735.39 | 1735.12(-0.17) | 1715.65(-0.38) | 1689.59(-0.23) | 1690.91 | -0.7 | | 8 | 88(12) | -20 | [-12] | [-31] | [1] | -85 | -137 | DP | 0 | OpenShort? | | (-13) | -16 | 3 | 12 | -20 | -1.6,5 | 53 | | 37 | Jan/3 | 14 | 1716.24 | 1735.39 | 1738.09(-0.17) | 1722.21(-0.38) | 1693.51(-0.48) | 1690.14 | -0.7 | | 8 | 76(6.1) | -30 | [-12] | [-48] | [2] | -92 | -229 | DP | -0.1 | OpenShort | | (-12) | -33 | 12 | 14 | -20 | -1.8,3 | 53 | | 38 | Jan/3 | 13 | 1716.24 | 1735.39 | 1741.12(-0.18) | 1728.78(-0.4) | 1701.69(-0.79) | 1687.16 | -0.8 | | 8 | 70(9.8) | -40 | [-12] | [-70] | [-4] | -104 | -328 | BT | -0.6 | OpenLong | | (-13) | -54 | 5 | 9 | -20 | -2.2,1 | 53 | | 39 | Jan/3 | 12 | 1716.24 | 1735.39 | 1744.28(-0.18) | 1735.73(-0.38) | 1715.2(-0.83) | 1685.73 | -0.9 | | 8 | 60(14.4) | -40 | [-12] | [-72] | [-20] | -120 | -368 | DT | -1.4 | HoldShort | | (-13) | -57 | -33 | 3 | -20 | -2.8,0 | 53 | | 40 | Jan/3 | 11 | 1716.24 | 1735.39 | 1747.49(-0.15) | 1742.37(-0.34) | 1729.58(-0.7) | 1693.99 | -0.6 | | 8 | 45(15.5) | -40 | [-10] | [-62] | [-40] | -133 | -335 | DT | -2.2 | HoldShort | | (-11) | -48 | -65 | -50 | -20 | -3.3,0 | 53 | | | | |
| 41 | Jan/3 | 10 | 1716.24 | 1735.39 | 1750.13(-0.13) | 1748.34(-0.31) | 1741.81(-0.59) | 1710.52 | -0.2 | | 8 | 30(17.2) | -30 | [-9] | [-53] | [-45] | -132 | -248 | DT | -3 | HoldShort | | (-7) | -40 | -83 | -59 | -20 | -3.8,13 | 53 | | 42 | Jan/3 | 9 | 1716.24 | 1735.39 | 1752.43(-0.03) | 1753.79(-0.1) | 1752.13(-0.21) | 1731.98 | 0.4 | | 8 | 13(3.9) | 0 | [-2] | [-18] | [-42] | -130 | -142 | RG | -4.5 | SmallLong? | | (-4) | -14 | -84 | -59 | -20 | -4.6,35 | 53 | | 43 | Dec/31 | 15 | 1712.1 | 1735.75 | 1752.43(-0) | 1753.79(-0) | 1755.88(-0.02) | 1753.84 | 0.9 | | 13 | 9(1.7) | 40 | [-0] | [1] | [-6] | 16 | -6 | CR | -0.7 | HoldShort? | | (1) | -1 | -9 | -13 | -6 | 0.3,58 | 55 | | 44 | Dec/31 | 14 | 1712.1 | 1735.75 | 1753.04(0.01) | 1755.48(0.03) | 1756.27(0.06) | 1756.19 | 1 | | 13 | 7(0.2) | 50 | [1] | [8] | [-0] | 45 | 26 | UT | -0 | OpenLong | | (1) | 4 | 1 | 0 | -3 | 1,70 | 55 | | 45 | Dec/31 | 13 | 1712.1 | 1735.75 | 1752.91(0.01) | 1754.96(0.02) | 1755.2(0.02) | 1756.03 | 1 | | 13 | 7(0.2) | 50 | [1] | [5] | [0] | 48 | 14 | UT | 0.3 | OpenLong | | (1) | 1 | -2 | 7 | 0 | 1,73 | 55 | | | | |
| 46 | Dec/31 | 12 | 1712.1 | 1735.75 | 1752.65(0.01) | 1754.58(0.03) | 1754.85(-0.03) | 1756.49 | 1 | | 13 | 7(0.3) | 50 | [1] | [2] | [3] | 56 | 2 | UT | 0.6 | OpenLong | | (1) | -2 | -1 | 20 | 0 | 1.3,73 | 55 | | 47 | Dec/31 | 11 | 1712.1 | 1735.75 | 1752.49(-0.01) | 1753.98(0.04) | 1755.44(0.04) | 1756.86 | 1 | | 13 | 6(-0.7) | 50 | [-1] | [7] | [2] | 45 | 41 | UR | 0.5 | SmallShort | | (1) | 3 | 5 | 3 | 5 | 1.5,57 | 55 | | 48 | Dec/31 | 10 | 1712.1 | 1735.75 | 1752.6(-0.04) | 1753.34(0.02) | 1755.44(-0) | 1755.71 | 1 | | 13 | 7(-3) | 50 | [-3] | [3] | [8] | 26 | 62 | UR | 0.3 | SmallShort | | (-1) | -0 | 19 | 9 | 1 | 1,51 | 55 | | 49 | Dec/31 | 9 | 1712.1 | 1735.75 | 1753.29(-0.06) | 1752.93(0.02) | 1754.89(0.01) | 1750.67 | 0.9 | | 13 | 10(-4) | 20 | [-4] | [3] | [-6] | -4 | 57 | RG | -0.9 | SmallLong? | | (-3) | 1 | -15 | -1 | -11 | -0.6,61 | 55 | | 50 | Dec/30 | 15 | 1705.56 | 1729.2 | 1754.37(-0.05) | 1752.6(0.03) | 1754.73(0.02) | 1754.61 | 1 | | 13 | 14(-1) | 30 | [-4] | [4] | [-4] | 36 | 58 | RG | -0 | Wait? | | (-4) | 1 | -18 | 12 | -0 | 0,86 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|