|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1592.1000 One month high (close): $1766.2400
CMG Daily Change: -3.29% Daily StdDev 1.46% CMG EMA_5_Trend: -0.86% 10Minute StdDev: $28.8904
Latest Price : $1690.67(-3.29%) | Wed. Jan 5, 2022($16) Tue. Jan 4, 2022($33.6) Mon. Jan 3, 2022($31.3) Fri. Dec 31, 2021($3.2) Thu. Dec 30, 2021($3.6) Wed. Dec 29, 2021($8.4) Tue. Dec 28, 2021($7.5) Mon. Dec 27, 2021($10.8)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0.7
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 1716.24 | 1735.39 | 1735.12(-0.17) | 1715.65(-0.38) | 1689.59(-0.23) | 1690.91 | -0.7 | | 8 | 81(4.9) | -20 | [-12] | [-31] | [1] | -85 | -135 | DP | 0 | OpenShort? | | (-13) | -16 | 3 | 12 | -20 | -1.6,5 | 53 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces: 1716.24(daily_ema_20 1.5%)
Down Forces:
Support Levels:
Resistance Levels: 1715.65(hourly_sma_10 1.46%) 1735.12(hourly_sma_20 2.61%) 1735.39(weak_daily_ema_10 2.63%)
|
| | | 2 | Jan/3 | 14 | 1716.24 | 1735.39 | 1738.09(-0.17) | 1722.21(-0.38) | 1693.51(-0.48) | 1690.14 | -0.7 | | 8 | 76(6.1) | -30 | [-12] | [-48] | [2] | -92 | -229 | DP | -0.1 | OpenShort | | (-12) | -33 | 12 | 14 | -20 | -1.8,3 | 53 | | 3 | Jan/3 | 13 | 1716.24 | 1735.39 | 1741.12(-0.18) | 1728.78(-0.4) | 1701.69(-0.79) | 1687.16 | -0.8 | | 8 | 70(9.8) | -40 | [-12] | [-70] | [-4] | -104 | -328 | BT | -0.6 | OpenLong | | (-13) | -54 | 5 | 9 | -20 | -2.2,1 | 53 | | 4 | Jan/3 | 12 | 1716.24 | 1735.39 | 1744.28(-0.18) | 1735.73(-0.38) | 1715.2(-0.83) | 1685.73 | -0.9 | | 8 | 60(14.4) | -40 | [-12] | [-72] | [-20] | -120 | -368 | DT | -1.4 | HoldShort | | (-13) | -57 | -33 | 3 | -20 | -2.8,0 | 53 | | 5 | Jan/3 | 11 | 1716.24 | 1735.39 | 1747.49(-0.15) | 1742.37(-0.34) | 1729.58(-0.7) | 1693.99 | -0.6 | | 8 | 45(15.5) | -40 | [-10] | [-62] | [-40] | -133 | -335 | DT | -2.2 | HoldShort | | (-11) | -48 | -65 | -50 | -20 | -3.3,0 | 53 | | | | |
| 6 | Jan/3 | 10 | 1716.24 | 1735.39 | 1750.13(-0.13) | 1748.34(-0.31) | 1741.81(-0.59) | 1710.52 | -0.2 | | 8 | 30(17.2) | -30 | [-9] | [-53] | [-45] | -132 | -248 | DT | -3 | HoldShort | | (-7) | -40 | -83 | -59 | -20 | -3.8,13 | 53 | | 7 | Jan/3 | 9 | 1716.24 | 1735.39 | 1752.43(-0.03) | 1753.79(-0.1) | 1752.13(-0.21) | 1731.98 | 0.4 | | 8 | 13(3.9) | 0 | [-2] | [-18] | [-42] | -130 | -142 | RG | -4.5 | SmallLong? | | (-4) | -14 | -84 | -59 | -20 | -4.6,35 | 53 | | 8 | Dec/31 | 15 | 1712.1 | 1735.75 | 1752.43(-0) | 1753.79(-0) | 1755.88(-0.02) | 1753.84 | 0.9 | | 13 | 9(1.7) | 40 | [0] | [1] | [-6] | 16 | -6 | CR | -0.7 | HoldShort? | | (1) | -1 | -9 | -13 | -6 | 0.3,58 | 55 | | 9 | Dec/31 | 14 | 1712.1 | 1735.75 | 1753.04(0.01) | 1755.48(0.03) | 1756.27(0.06) | 1756.19 | 1 | | 13 | 7(0.2) | 50 | [1] | [8] | [0] | 45 | 26 | UT | -0 | OpenLong | | (1) | 4 | 1 | 0 | -3 | 1,70 | 55 | | 10 | Dec/31 | 13 | 1712.1 | 1735.75 | 1752.91(0.01) | 1754.96(0.02) | 1755.2(0.02) | 1756.03 | 1 | | 13 | 7(0.2) | 50 | [1] | [5] | [0] | 48 | 14 | UT | 0.3 | OpenLong | | (1) | 1 | -2 | 7 | 0 | 1,73 | 55 | | | | |
| 11 | Dec/31 | 12 | 1712.1 | 1735.75 | 1752.65(0.01) | 1754.58(0.03) | 1754.85(-0.03) | 1756.49 | 1 | | 13 | 7(0.3) | 50 | [1] | [2] | [3] | 56 | 2 | UT | 0.6 | OpenLong | | (1) | -2 | -1 | 20 | 0 | 1.3,73 | 55 | | 12 | Dec/31 | 11 | 1712.1 | 1735.75 | 1752.49(-0.01) | 1753.98(0.04) | 1755.44(0.04) | 1756.86 | 1 | | 13 | 6(-0.7) | 50 | [-1] | [7] | [2] | 45 | 41 | UR | 0.5 | SmallShort | | (1) | 3 | 5 | 3 | 5 | 1.5,57 | 55 | | 13 | Dec/31 | 10 | 1712.1 | 1735.75 | 1752.6(-0.04) | 1753.34(0.02) | 1755.44(-0) | 1755.71 | 1 | | 13 | 7(-3) | 45 | [-3] | [3] | [5] | 26 | 62 | UR | 0.3 | SmallShort | | (-1) | 0 | 19 | -7 | 1 | 1,51 | 55 | | 14 | Dec/31 | 9 | 1712.1 | 1735.75 | 1753.29(-0.06) | 1752.93(0.02) | 1754.89(0.01) | 1750.67 | 0.9 | | 13 | 10(-4) | 20 | [-4] | [3] | [-6] | -4 | 57 | RG | -0.9 | SmallLong? | | (-3) | 1 | -15 | -2 | -11 | -0.6,61 | 55 | | 15 | Dec/30 | 15 | 1705.56 | 1729.2 | 1754.37(-0.05) | 1752.6(0.03) | 1754.73(0.02) | 1754.61 | 1 | | 13 | 14(-1) | 30 | [-4] | [4] | [-3] | 36 | 58 | RG | -0 | Wait? | | (-4) | 1 | -18 | 16 | -0 | 0,86 | 55 | | | | |
| 16 | Dec/30 | 14 | 1705.56 | 1729.2 | 1755.25(-0.02) | 1751.99(0.06) | 1754.43(0.12) | 1759.38 | 1.1 | | 13 | 15(-1.2) | 50 | [-1] | [13] | [13] | 48 | 72 | UR | 0.7 | SmallShort | | (-3) | 9 | 17 | 33 | 19 | 0.6,83 | 55 | | 17 | Dec/30 | 13 | 1705.56 | 1729.2 | 1755.66(-0.04) | 1750.97(0.02) | 1752.32(0.03) | 1754.86 | 1 | | 13 | 16(-0.9) | 45 | [-3] | [4] | [5] | 3 | 49 | UR | 0.3 | SmallShort | | (-3) | 2 | 3 | 17 | 9 | -0.1,55 | 55 | | 18 | Dec/30 | 12 | 1705.56 | 1729.2 | 1756.33(-0.04) | 1750.97(-0) | 1751.79(0.05) | 1753.93 | 1 | | 13 | 17(-0.8) | 50 | [-3] | [5] | [8] | -13 | 45 | UR | 0.3 | SmallShort | | (-3) | 4 | 11 | 17 | 13 | -0.3,45 | 55 | | 19 | Dec/30 | 11 | 1705.56 | 1729.2 | 1757.1(-0.04) | 1750.61(-0.01) | 1750.98(0.04) | 1750.88 | 0.9 | | 13 | 18(-0.3) | 35 | [-3] | [4] | [-1] | -50 | 12 | RG | -0 | Wait | | (-3) | 3 | -6 | 5 | 4 | -0.7,18 | 55 | | 20 | Dec/30 | 10 | 1705.56 | 1729.2 | 1757.82(-0.03) | 1750.8(0.01) | 1750.35(0.06) | 1752.51 | 1 | | 13 | 18(0) | 50 | [-2] | [6] | [5] | -49 | 18 | UR | 0.2 | SmallShort | | (-3) | 4 | 8 | 9 | 5 | -0.6,16 | 55 | | | | |
| 21 | Dec/30 | 9 | 1705.56 | 1729.2 | 1758.37(-0.03) | 1750.63(-0.02) | 1749.38(-0.01) | 1750.4 | 0.9 | | 13 | 18(0.5) | 40 | [-2] | [0] | [-0] | -63 | -22 | RG | 0.1 | Wait? | | (-3) | -1 | -5 | 6 | 2 | -0.9,10 | 55 | | 22 | Dec/29 | 15 | 1698.58 | 1724.62 | 1758.97(-0.01) | 1751(-0.05) | 1749.62(0.02) | 1751.56 | 1 | | 13 | 18(1.4) | 50 | [-1] | [2] | [5] | -65 | -24 | UR | 0.2 | SmallShort? | | (-2) | 1 | 8 | 7 | 12 | -0.9,8 | 50 | | 23 | Dec/29 | 14 | 1698.58 | 1724.62 | 1759.09(-0.01) | 1751.86(-0.1) | 1749.34(-0.05) | 1749.48 | 1 | | 13 | 16(0.4) | 50 | [-1] | [-4] | [2] | -75 | -53 | RG | 0 | Wait | | (-1) | -4 | 4 | -1 | 11 | -1.1,3 | 50 | | 24 | Dec/29 | 13 | 1698.58 | 1724.62 | 1759.3(-0.02) | 1753.66(-0.14) | 1750.27(-0.05) | 1748.45 | 1 | | 13 | 16(0.5) | 50 | [-1] | [-6] | [1] | -81 | -53 | RG | -0.2 | Wait | | (-1) | -4 | 2 | -5 | 9 | -1.3,2 | 50 | | 25 | Dec/29 | 12 | 1698.58 | 1724.62 | 1759.3(0) | 1756.11(-0.13) | 1751.2(-0.03) | 1747.84 | 1 | | 13 | 16(-0.1) | 50 | [0] | [-4] | [-6] | -87 | -77 | DR | -0.4 | HoldShort | | (-1) | -2 | -11 | -11 | -4 | -1.5,1 | 50 | | | | |
| 26 | Dec/29 | 11 | 1698.58 | 1724.62 | 1759.57(0.03) | 1758.45(-0.11) | 1751.77(-0.04) | 1750.78 | 1 | | 13 | 16(-1.6) | 50 | [2] | [-3] | [-1] | -73 | -92 | DR | -0.1 | OpenShort | | (1) | -3 | 3 | -7 | -8 | -1.1,5 | 50 | | 27 | Dec/29 | 10 | 1698.58 | 1724.62 | 1759.08(0.02) | 1760.36(-0.1) | 1752.39(-0.11) | 1750.13 | 1 | | 13 | 17(-1) | 35 | [1] | [-8] | [-8] | -67 | -99 | DR | -0.3 | OpenShort | | (2) | -8 | -15 | -10 | -19 | -1,8 | 50 | | 28 | Dec/29 | 9 | 1698.58 | 1724.62 | 1758.67(0.03) | 1762.07(-0.09) | 1754.32(-0.16) | 1753.95 | 1.1 | | 13 | 18(-1) | 45 | [2] | [-11] | [-3] | -55 | -103 | DR | -0 | OpenShort? | | (3) | -11 | 1 | -15 | -14 | -0.5,8 | 50 | | 29 | Dec/28 | 15 | 1693.29 | 1717.62 | 1758.16(0.04) | 1763.59(-0.07) | 1757.05(-0.22) | 1753.54 | 1.2 | | 11 | 19(-1.5) | 45 | [3] | [-15] | [-4] | -52 | -130 | DR | -0.4 | OpenShort? | | (2) | -15 | 9 | -29 | -20 | -0.5,11 | 57 | | 30 | Dec/28 | 14 | 1693.29 | 1717.62 | 1757.47(0.02) | 1764.8(-0.07) | 1760.92(-0.24) | 1751.03 | 1.1 | | 11 | 21(-0.8) | 20 | [1] | [-17] | [-12] | -37 | -123 | DR | -0.9 | OpenShort | | (2) | -17 | -9 | -35 | -20 | -0.6,28 | 57 | | | | |
| 31 | Dec/28 | 13 | 1693.29 | 1717.62 | 1757.09(0.03) | 1766.11(-0.05) | 1765.12(-0.2) | 1753.27 | 1.2 | | 11 | 22(-1.1) | 20 | [2] | [-13] | [-18] | -11 | -103 | DR | -1.1 | OpenShort | | (2) | -14 | -26 | -34 | -20 | -0.3,47 | 57 | | 32 | Dec/28 | 12 | 1693.29 | 1717.62 | 1756.53(0.05) | 1767.08(0.04) | 1768.62(-0.07) | 1760.13 | 1.3 | | 11 | 23(-0.5) | 45 | [4] | [-0] | [-15] | 35 | -50 | DR | -0.7 | OpenShort | | (4) | -5 | -28 | -19 | -20 | 0.3,77 | 57 | | 33 | Dec/28 | 11 | 1693.29 | 1717.62 | 1755.63(0.06) | 1766.32(0.08) | 1769.82(-0.02) | 1767.31 | 1.4 | | 11 | 23(0.1) | 50 | [4] | [5] | [-10] | 69 | 1 | CR | -0.2 | HoldShort | | (5) | -1 | -23 | -6 | -12 | 1,94 | 57 | | 34 | Dec/28 | 10 | 1693.29 | 1717.62 | 1754.52(0.1) | 1764.97(0.11) | 1770.2(0.09) | 1773.4 | 1.6 | | 11 | 23(1) | 50 | [7] | [14] | [3] | 90 | 30 | UT | 0.3 | HoldLong | | (6) | 6 | 7 | -0 | 12 | 1.6,100 | 57 | | 35 | Dec/28 | 9 | 1693.29 | 1717.62 | 1752.8(0.11) | 1763.05(0.13) | 1768.56(0.08) | 1771.56 | 1.5 | | 11 | 22(-0.2) | 50 | [8] | [14] | [3] | 91 | 16 | UT | 0.3 | HoldLong? | | (7) | 6 | 9 | -1 | 4 | 1.7,98 | 57 | | | | |
| 36 | Dec/27 | 15 | 1689.25 | 1711.22 | 1750.81(0.1) | 1760.69(0.17) | 1767.1(0.09) | 1769.23 | 1.6 | | 10 | 22(-0.4) | 50 | [7] | [16] | [2] | 88 | 30 | UT | 0.2 | HoldLong? | | (7) | 6 | 7 | -2 | -0 | 1.6,98 | 73 | | 37 | Dec/27 | 14 | 1689.25 | 1711.22 | 1749.03(0.14) | 1757.78(0.14) | 1765.49(0.14) | 1767.54 | 1.6 | | 10 | 23(-1.9) | 50 | [10] | [19] | [-1] | 91 | 4 | CR | 0.2 | OpenShort | | (7) | 10 | -5 | -1 | 8 | 1.7,98 | 73 | | 38 | Dec/27 | 13 | 1689.25 | 1711.22 | 1746.67(0.15) | 1755.33(0.15) | 1762.94(0.19) | 1768.95 | 1.6 | | 10 | 25(-0.4) | 50 | [10] | [22] | [6] | 95 | 27 | UT | 0.5 | HoldLong | | (10) | 13 | 11 | 1 | 20 | 1.8,100 | 73 | | 39 | Dec/27 | 12 | 1689.25 | 1711.22 | 1744.13(0.13) | 1752.68(0.15) | 1759.66(0.12) | 1766.11 | 1.6 | | 10 | 25(0) | 50 | [9] | [17] | [6] | 95 | 29 | UT | 0.5 | HoldLong | | (9) | 8 | 9 | 5 | 20 | 1.8,100 | 73 | | 40 | Dec/27 | 11 | 1689.25 | 1711.22 | 1741.83(0.14) | 1750.1(0.12) | 1757.49(0.19) | 1763.68 | 1.5 | | 10 | 25(-0.4) | 50 | [10] | [21] | [6] | 93 | 36 | UT | 0.5 | HoldLong | | (9) | 13 | 9 | 4 | 20 | 1.8,98 | 73 | | | | |
| 41 | Dec/27 | 10 | 1689.25 | 1711.22 | 1739.4(0.15) | 1748.02(0.11) | 1754.17(0.22) | 1761.4 | 1.5 | | 10 | 25(-2.2) | 50 | [10] | [23] | [12] | 92 | 35 | UT | 0.6 | HoldLong | | (9) | 15 | 28 | 4 | 20 | 1.8,97 | 73 | | 42 | Dec/27 | 9 | 1689.25 | 1711.22 | 1736.72(0.17) | 1746.14(0.07) | 1750.37(0.15) | 1753.98 | 1.3 | | 10 | 28(-3.7) | 50 | [12] | [17] | [3] | 80 | -34 | UT | 0.3 | HoldLong? | | (10) | 10 | 2 | 4 | 19 | 1.3,97 | 73 | | 43 | Dec/23 | 15 | 1684.83 | 1705.93 | 1733.78(0.19) | 1744.94(0.05) | 1747.72(0.11) | 1753.51 | 1.5 | | 8 | 31(-7.1) | 50 | [13] | [14] | [1] | 81 | -54 | UT | 0.4 | HoldLong? | | (11) | 7 | -6 | 7 | 20 | 1.3,98 | 75 | | 44 | Dec/23 | 14 | 1684.83 | 1705.93 | 1730.56(0.24) | 1744.09(0.09) | 1745.73(0.19) | 1755.17 | 1.5 | | 8 | 38(-6.2) | 50 | [16] | [21] | [13] | 80 | -54 | UT | 0.5 | HoldLong | | (13) | 13 | 30 | 5 | 20 | 1.4,95 | 75 | | 45 | Dec/23 | 13 | 1684.83 | 1705.93 | 1726.45(0.23) | 1742.44(0.09) | 1742.5(0.04) | 1747.31 | 1.4 | | 8 | 45(-6.5) | 50 | [16] | [11] | [9] | 68 | -101 | UT | 0.2 | OpenLong | | (15) | 3 | 27 | -1 | -0 | 1,93 | 75 | | | | |
| 46 | Dec/23 | 12 | 1684.83 | 1705.93 | 1722.56(0.22) | 1740.92(0.03) | 1741.82(-0.01) | 1740.37 | 1.2 | | 8 | 51(-6.3) | 50 | [15] | [5] | [-4] | 61 | -125 | CR | -0.1 | HoldShort | | (15) | -1 | -7 | -3 | -10 | 0.8,91 | 75 | | 47 | Dec/23 | 11 | 1684.83 | 1705.93 | 1718.79(0.24) | 1740.36(0.14) | 1741.82(0) | 1742.26 | 1.2 | | 8 | 57(-4.8) | 50 | [16] | [10] | [-3] | 66 | -101 | CR | 0 | HoldShort | | (16) | 0 | -4 | -3 | -18 | 0.9,93 | 75 | | 48 | Dec/23 | 10 | 1684.83 | 1705.93 | 1714.64(0.23) | 1737.97(0.13) | 1742.06(-0.03) | 1743.38 | 1.3 | | 8 | 62(-2.9) | 50 | [16] | [8] | [7] | 70 | -68 | UT | 0 | OpenLong | | (17) | -2 | 12 | 23 | -7 | 1,95 | 75 | | 49 | Dec/23 | 9 | 1684.83 | 1705.93 | 1710.74(0.19) | 1735.69(0.12) | 1742.66(0.02) | 1740.29 | 1.2 | | 8 | 65(0.1) | 50 | [13] | [10] | [0] | 69 | -16 | UT | -0.1 | OpenLong? | | (16) | 1 | -10 | 23 | -5 | 1,94 | 75 | | 50 | Dec/22 | 15 | 1682.28 | 1702.62 | 1707.52(0.21) | 1733.56(0.16) | 1742.37(0.14) | 1742.99 | 1.4 | | 7 | 65(-2.7) | 50 | [14] | [19] | [8] | 76 | 34 | UT | 0 | HoldLong? | | (13) | 10 | 9 | 25 | 4 | 1.2,96 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|