|
^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 25, 2021 |
| CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1806.8700 One month high (close): $1924.5000
CMG Daily Change: 0.21% Daily StdDev 1.77% CMG EMA_5_Trend: 0.77% 10Minute StdDev: $7.8389
Latest Price : $1924.5(0.21%) | Fri. Aug 27, 2021($7.1) Thu. Aug 26, 2021($10.2) Wed. Aug 25, 2021($5.3) Tue. Aug 24, 2021($7.4) Mon. Aug 23, 2021($14.4) Fri. Aug 20, 2021($12.6) Thu. Aug 19, 2021($5.3) Wed. Aug 18, 2021($4.8)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.7
| Wed. Aug. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/25 | 16 | 1881.97 | 1889.29 | 1922.3(0.02) | (-0) | 1927.69(-0.03) | 1924.65 | 1.7 | | 5 | 29(-0.5) | 20 | [1] | [0] | [-5] | 41 | -19 | DR | -0.4 | OpenShort | | (2) | -2 | -8 | -8 | -10 | 0.3,83 | 54 | Sample size 9 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 1889.29(daily_ema_10 -1.84%) 1881.97(daily_ema_20 -2.22%) Resistance Levels:
|
| 2 | Aug/25 | 15 | 1881.97 | 1889.29 | 1921.88(0.03) | 1927.58(0.01) | 1928.19(-0.07) | 1927.61 | 1.8 | | 5 | 29(-0.3) | 15 | [2] | [-1] | [-2] | 53 | -22 | DR | -0.1 | OpenShort? | | (2) | -4 | -6 | 3 | -3 | 0.8,83 | 54 | 3 | Aug/25 | 14 | 1881.97 | 1889.29 | 1921.24(0.02) | 1927.33(0.05) | 1929.49(-0.02) | 1929.97 | 1.9 | | 5 | 30(1) | 20 | [1] | [2] | [-2] | 60 | 23 | CR | 0.1 | HoldShort | | (2) | -1 | -7 | -1 | 0 | 1.2,80 | 54 | 4 | Aug/25 | 13 | 1881.97 | 1889.29 | 1920.95(0.07) | 1926.38(0.06) | 1929.95(0.13) | 1932.48 | 2 | | 5 | 29(-0.2) | 50 | [4] | [12] | [7] | 66 | 18 | UT | 0.4 | OpenLong | | (1) | 7 | 24 | -8 | 10 | 1.6,76 | 54 | 5 | Aug/25 | 12 | 1881.97 | 1889.29 | 1919.68(0.08) | 1925.25(0.03) | 1929.95(0) | 1923.71 | 1.7 | | 5 | 29(-8.8) | 45 | [5] | [4] | [-6] | 43 | -66 | CR | -0.5 | HoldShort | | (2) | 0 | -9 | -15 | -11 | 0.6,78 | 54 | | | |
6 | Aug/25 | 11 | 1881.97 | 1889.29 | 1918.08(0.09) | 1924.71(0.06) | 1927.48(0.02) | 1926.93 | 1.8 | | 5 | 38(-6.1) | 35 | [5] | [6] | [-6] | 64 | -42 | CR | -0.1 | HoldShort | | (5) | 1 | -18 | -0 | -5 | 0.9,91 | 54 | 7 | Aug/25 | 10 | 1881.97 | 1889.29 | 1916.26(0.11) | 1923.48(0.11) | 1927(0.1) | 1933.7 | 2.1 | | 5 | 44(-2) | 50 | [6] | [12] | [3] | 89 | -2 | UT | 0.6 | HoldLong | | (6) | 6 | 3 | 6 | 13 | 1.6,99 | 54 | 8 | Aug/25 | 9 | 1881.97 | 1889.29 | 1914.12(0.1) | 1921.3(0.12) | 1925.17(0.12) | 1932.73 | 2 | | 5 | 46(0) | 50 | [6] | [13] | [13] | 89 | 25 | UT | 0.7 | HoldLong? | | (6) | 7 | 33 | 4 | 15 | 1.6,99 | 54 | 9 | Aug/24 | 16 | 1876.65 | 1882.37 | 1912.17(0.08) | 1918.92(0.05) | 1922.81(-0.02) | 1920.52 | 1.8 | | 5 | 46(-5.1) | 35 | [5] | [3] | [-4] | 65 | -52 | CR | -0.2 | HoldShort | | (4) | -1 | -7 | -4 | -5 | 0.7,97 | 54 | 10 | Aug/24 | 15 | 1876.65 | 1882.37 | 1910.59(0.1) | 1918.03(0.05) | 1923.2(0.07) | 1923.26 | 1.9 | | 5 | 51(-2.6) | 50 | [6] | [8] | [0] | 72 | -18 | UT | 0 | OpenLong? | | (5) | 4 | -4 | 2 | 9 | 1,97 | 54 | | | |
11 | Aug/24 | 14 | 1876.65 | 1882.37 | 1908.7(0.11) | 1917.04(0.05) | 1921.93(0.11) | 1924.64 | 2 | | 5 | 53(-2) | 45 | [6] | [11] | [2] | 77 | -10 | UT | 0.2 | HoldLong | | (5) | 6 | 0 | 3 | 17 | 1.2,97 | 54 | 12 | Aug/24 | 13 | 1876.65 | 1882.37 | 1906.63(0.13) | 1916.13(0.05) | 1919.86(0.12) | 1924.71 | 2 | | 5 | 55(-4.1) | 50 | [7] | [12] | [6] | 77 | -17 | UT | 0.4 | HoldLong | | (6) | 7 | 10 | 7 | 19 | 1.3,94 | 54 | 13 | Aug/24 | 12 | 1876.65 | 1882.37 | 1904.21(0.13) | 1915.18(-0.02) | 1917.48(0.13) | 1920.91 | 1.8 | | 5 | 60(-4.7) | 50 | [7] | [10] | [2] | 66 | -16 | UT | 0.2 | OpenLong | | (7) | 7 | -2 | 5 | 20 | 1.1,88 | 54 | 14 | Aug/24 | 11 | 1876.65 | 1882.37 | 1901.69(0.13) | 1915.51(0.07) | 1915.03(0.11) | 1921.42 | 1.8 | | 5 | 64(-2.8) | 50 | [7] | [12] | [5] | 68 | -11 | UT | 0.4 | OpenLong | | (7) | 6 | 9 | 6 | 6 | 1.3,85 | 54 | 15 | Aug/24 | 10 | 1876.65 | 1882.37 | 1899.18(0.14) | 1914.13(0.14) | 1912.92(0.03) | 1918 | 1.7 | | 5 | 67(-4.1) | 50 | [8] | [9] | [2] | 56 | -44 | UT | 0.3 | OpenLong | | (7) | 2 | 9 | 2 | -14 | 1.1,78 | 54 | | | |
16 | Aug/24 | 9 | 1876.65 | 1882.37 | 1896.57(0.13) | 1911.54(0.13) | 1912.3(-0.01) | 1914.82 | 1.6 | | 5 | 71(-2.7) | 45 | [7] | [6] | [1] | 50 | -44 | UT | 0.1 | OpenLong? | | (7) | -1 | 8 | -3 | -14 | 1,75 | 54 | 17 | Aug/23 | 16 | 1872.26 | 1876.67 | 1894.08(0.12) | 1909.03(0.12) | 1912.41(-0.01) | 1912.04 | 1.5 | | 5 | 74(3.1) | 40 | [7] | [6] | [1] | 51 | -44 | UT | -0 | OpenLong | | (7) | -1 | 8 | -6 | -11 | 1,76 | 56 | 18 | Aug/23 | 15 | 1872.26 | 1876.67 | 1891.77(0.1) | 1906.83(0.07) | 1912.66(-0.17) | 1908.9 | 1.4 | | 5 | 71(-1) | 15 | [6] | [-5] | [-4] | 49 | -64 | DR | -0.2 | OpenShort? | | (6) | -10 | -5 | -10 | -9 | 0.9,76 | 56 | 19 | Aug/23 | 14 | 1872.26 | 1876.67 | 1889.81(0.13) | 1905.41(0.12) | 1915.98(0.03) | 1910.59 | 1.5 | | 5 | 72(-1.1) | 35 | [7] | [8] | [-5] | 59 | -22 | CR | -0.3 | HoldShort | | (6) | 2 | -10 | -9 | -6 | 1.1,81 | 56 | 20 | Aug/23 | 13 | 1872.26 | 1876.67 | 1887.39(0.17) | 1903.14(0.15) | 1915.33(0.25) | 1914.36 | 1.6 | | 5 | 73(-2.3) | 50 | [10] | [22] | [-3] | 69 | 23 | CR | -0.1 | HoldShort | | (8) | 14 | -5 | -14 | 10 | 1.4,84 | 56 | | | |
21 | Aug/23 | 12 | 1872.26 | 1876.67 | 1884.12(0.17) | 1900.3(0.17) | 1910.64(0.26) | 1916.13 | 1.7 | | 5 | 75(0.5) | 50 | [10] | [23] | [2] | 80 | 57 | UT | 0.3 | HoldLong | | (10) | 15 | 5 | -7 | 20 | 1.6,90 | 56 | 22 | Aug/23 | 11 | 1872.26 | 1876.67 | 1880.92(0.14) | 1897.16(0.2) | 1905.7(0.23) | 1914.37 | 1.6 | | 5 | 75(3.6) | 45 | [8] | [22] | [-7] | 87 | 90 | CR | 0.4 | OpenShort | | (9) | 13 | -28 | 2 | 19 | 1.7,94 | 56 | 23 | Aug/23 | 10 | 1872.26 | 1876.67 | 1878.32(0.17) | 1893.42(0.31) | 1901.34(0.38) | 1924.51 | 2 | | 5 | 71(14.5) | 50 | [10] | [34] | [22] | 111 | 169 | UT | 1.3 | HoldLong | | (9) | 22 | 47 | 9 | 20 | 2.5,98 | 56 | 24 | Aug/23 | 9 | 1872.26 | 1876.67 | 1875.05(0.11) | 1887.51(0.17) | 1894.13(0.17) | 1907.38 | 1.3 | | 5 | 57(5.3) | 50 | [6] | [17] | [18] | 101 | 97 | UT | 0.9 | HoldLong? | | (6) | 10 | 44 | 3 | 20 | 2.2,96 | 56 | 25 | Aug/20 | 16 | 1867.11 | 1872.55 | 1873.03(0.08) | 1884.23(0.14) | 1890.96(0.06) | 1891.5 | 1 | | 3 | 51(0.4) | 20 | [5] | [9] | [-1] | 81 | 29 | CR | 0 | OpenShort | | (4) | 3 | 3 | -8 | -2 | 1.4,96 | 58 | | | |
26 | Aug/20 | 15 | 1867.11 | 1872.55 | 1871.47(0.06) | 1881.55(0.13) | 1889.86(0.06) | 1890.51 | 0.9 | | 3 | 51(2.6) | 10 | [3] | [8] | [-1] | 84 | 50 | CR | 0.1 | OpenShort? | | (4) | 3 | -2 | -6 | 5 | 1.5,96 | 58 | 27 | Aug/20 | 14 | 1867.11 | 1872.55 | 1870.35(0.06) | 1879.17(0.13) | 1888.69(0.17) | 1891.06 | 0.9 | | 3 | 48(4.1) | 15 | [3] | [15] | [-2] | 91 | 91 | CR | 0.2 | OpenShort | | (4) | 10 | -7 | -5 | 17 | 1.7,98 | 58 | 28 | Aug/20 | 13 | 1867.11 | 1872.55 | 1869.27(0.06) | 1876.69(0.13) | 1885.46(0.25) | 1893.77 | 1.1 | | 3 | 44(6) | 35 | [3] | [19] | [8] | 105 | 132 | UT | 0.7 | HoldLong | | (4) | 14 | 16 | -1 | 20 | 2.2,100 | 58 | 29 | Aug/20 | 12 | 1867.11 | 1872.55 | 1868.13(0.05) | 1874.16(0.13) | 1880.8(0.17) | 1887.96 | 0.8 | | 3 | 38(4.1) | 25 | [3] | [14] | [4] | 103 | 102 | TP | 0.7 | OpenShort | | (3) | 10 | 4 | 8 | 20 | 2.1,100 | 58 | 30 | Aug/20 | 11 | 1867.11 | 1872.55 | 1867.21(0.04) | 1871.65(0.2) | 1877.53(0.23) | 1886.51 | 0.8 | | 3 | 34(4.8) | 30 | [2] | [20] | [6] | 105 | 119 | UT | 1 | HoldLong | | (3) | 13 | 8 | 16 | 13 | 2.2,100 | 58 | | | |
31 | Aug/20 | 10 | 1867.11 | 1872.55 | 1866.43(0.04) | 1867.9(0.17) | 1873.17(0.19) | 1883.77 | 0.7 | | 3 | 29(4.1) | 35 | [2] | [17] | [12] | 108 | 98 | UT | 1.4 | HoldLong | | (2) | 11 | 23 | 16 | 20 | 2.3,100 | 58 | 32 | Aug/20 | 9 | 1867.11 | 1872.55 | 1865.72(0.04) | 1864.71(0.08) | 1869.67(0.09) | 1875.46 | 0.3 | | 3 | 25(1.4) | 40 | [2] | [8] | [9] | 78 | 31 | UT | 0.9 | OpenLong? | | (1) | 5 | 13 | 16 | 20 | 1.5,90 | 58 | 33 | Aug/19 | 16 | 1864.11 | 1871.74 | 1864.98(0.02) | 1863.23(0.03) | 1867.92(0.02) | 1870.74 | 0.2 | | 3 | 24(2.8) | 10 | [1] | [2] | [2] | 57 | 15 | RG | 0.5 | Wait | | (2) | 1 | -1 | 6 | 20 | 1,82 | 53 | 34 | Aug/19 | 15 | 1864.11 | 1871.74 | 1864.52(0.02) | 1862.6(0.04) | 1867.55(0.1) | 1871.05 | 0.2 | | 3 | 21(0.6) | 25 | [1] | [7] | [9] | 60 | 46 | UT | 0.6 | OpenLong? | | (2) | 6 | 17 | 7 | 20 | 1.1,82 | 53 | 35 | Aug/19 | 14 | 1864.11 | 1871.74 | 1864.52(-0) | 1861.79(0.02) | 1865.7(0.17) | 1865.14 | 0 | | 3 | 20(0) | 25 | [0] | [10] | [1] | 31 | 46 | UR | -0.1 | SmallShort | | (0) | 10 | -2 | 6 | 7 | 0.2,76 | 53 | | | |
36 | Aug/19 | 13 | 1864.11 | 1871.74 | 1864.52(0) | 1861.36(-0.01) | 1862.57(0.15) | 1865.8 | 0.1 | | 3 | 20(0.1) | 30 | [0] | [8] | [5] | 39 | 50 | UR | 0.6 | SmallShort | | (0) | 8 | -3 | 26 | 18 | 0.3,81 | 53 | 37 | Aug/19 | 12 | 1864.11 | 1871.74 | 1864.17(-0.03) | 1861.53(-0.02) | 1859.74(0.07) | 1866.87 | 0.1 | | 3 | 20(-2.2) | 20 | [-2] | [3] | [8] | 39 | 62 | UR | 1.2 | SmallShort | | (1) | 4 | -5 | 45 | 20 | 0.5,76 | 53 | 38 | Aug/19 | 11 | 1864.11 | 1871.74 | 1864.67(-0.02) | 1861.83(-0.02) | 1858.5(0.04) | 1868.72 | 0.2 | | 3 | 22(-1.1) | 35 | [-1] | [1] | [14] | 14 | 53 | UR | 1.6 | SmallShort | | (-1) | 2 | 18 | 37 | 20 | 0.6,49 | 53 | 39 | Aug/19 | 10 | 1864.11 | 1871.74 | 1864.98(-0.02) | 1862.12(-0.02) | 1857.7(0.02) | 1862.33 | -0.1 | | 3 | 24(-2.4) | 35 | [-1] | [0] | [14] | -40 | 17 | UR | 0.7 | SmallShort | | (-2) | 1 | 36 | 10 | 8 | -0.4,20 | 53 | 40 | Aug/19 | 9 | 1864.11 | 1871.74 | 1865.44(-0.09) | 1862.46(-0.13) | 1857.28(-0.15) | 1849.44 | -0.5 | | 3 | 26(2.9) | -10 | [-5] | [-13] | [-6] | -96 | -34 | DT | -1.1 | OpenShort? | | (-4) | -8 | -6 | -13 | -20 | -2.2,9 | 53 | | | |
41 | Aug/18 | 16 | 1860.79 | 1874.4 | 1867.08(-0.08) | 1864.95(-0.1) | 1860.15(-0.18) | 1851.39 | -0.3 | | 4 | 23(6.4) | -15 | [-5] | [-15] | [-14] | -96 | -42 | DT | -1.4 | OpenShort | | (-4) | -10 | -27 | -13 | -20 | -2.4,14 | 55 | 42 | Aug/18 | 15 | 1860.79 | 1874.4 | 1868.57(-0.04) | 1866.86(0.01) | 1863.59(-0.08) | 1860.85 | 0 | | 4 | 17(-0.3) | 10 | [-2] | [-5] | [-6] | -69 | -19 | RG | -0.5 | Wait? | | (-3) | -4 | -10 | -3 | -20 | -1.3,14 | 55 | 43 | Aug/18 | 14 | 1860.79 | 1874.4 | 1869.3(-0.01) | 1866.69(0.01) | 1865.09(-0.08) | 1864.3 | 0.1 | | 4 | 17(0.3) | 10 | [-1] | [-5] | [-2] | -56 | -40 | RG | -0.1 | Wait | | (-2) | -4 | 3 | -12 | -12 | -0.8,14 | 55 | 44 | Aug/18 | 13 | 1860.79 | 1874.4 | 1869.43(-0.02) | 1866.42(-0.01) | 1866.51(-0.05) | 1863.45 | 0.1 | | 4 | 17(0.3) | 10 | [-1] | [-4] | [-1] | -57 | -22 | RG | -0.5 | Wait | | (-1) | -3 | 7 | -15 | -8 | -1,18 | 55 | 45 | Aug/18 | 12 | 1860.79 | 1874.4 | 1869.78(-0.08) | 1866.61(-0.03) | 1867.53(-0.13) | 1860.76 | -0 | | 4 | 16(-2.2) | -15 | [-4] | [-10] | [-10] | -61 | 0 | DT | -1.2 | OpenShort | | (-2) | -7 | -18 | -16 | -16 | -1.5,27 | 55 | | | |
46 | Aug/18 | 11 | 1860.79 | 1874.4 | 1871.21(-0.05) | 1867.22(0.02) | 1869.89(-0.01) | 1867.27 | 0.2 | | 4 | 19(-2.4) | 5 | [-3] | [-1] | [-2] | -19 | 32 | RG | -0.4 | Wait | | (-3) | -1 | -7 | 6 | -3 | -0.6,46 | 55 | 47 | Aug/18 | 10 | 1860.79 | 1874.4 | 1872.18(-0.05) | 1866.77(-0.04) | 1870.05(0.1) | 1869.98 | 0.3 | | 4 | 21(-2.3) | 15 | [-3] | [3] | [2] | -11 | 71 | UR | -0 | SmallShort | | (-3) | 6 | -3 | 7 | 19 | -0.3,47 | 55 | 48 | Aug/18 | 9 | 1860.79 | 1874.4 | 1873.14(-0.04) | 1867.49(-0.02) | 1868.25(0.1) | 1871.18 | 0.3 | | 4 | 23(-1.7) | 15 | [-2] | [4] | [2] | -14 | 59 | UR | 0.4 | SmallShort? | | (-3) | 6 | 6 | -5 | 17 | -0.2,41 | 55 | 49 | Aug/17 | 16 | 1856.61 | 1879.18 | 1873.98(-0.03) | 1867.84(-0.03) | 1866.3(0.03) | 1869.04 | 0.2 | | 11 | 25(12.1) | 35 | [-2] | [1] | [-3] | -37 | 10 | RG | 0.3 | Wait | | (-3) | 2 | -6 | -12 | 10 | -0.6,28 | 68 | 50 | Aug/17 | 15 | 1856.61 | 1879.18 | 1874.61(-0.03) | 1868.43(-0.04) | 1865.73(0.06) | 1871.31 | 0.2 | | 11 | 13(-0.2) | 45 | [-2] | [3] | [2] | -32 | 28 | UR | 0.6 | SmallShort? | | (-2) | 3 | 6 | -11 | 19 | -0.4,28 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|