|
^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 17, 2021 |
| CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1551.1600 One month high (close): $1899.9800
CMG Daily Change: -0.41% Daily StdDev 1.8% CMG EMA_5_Trend: 0.03% 10Minute StdDev: $9.01
Latest Price : $1869.61(-0.41%) | Thu. Aug 19, 2021($5.3) Wed. Aug 18, 2021($4.8) Tue. Aug 17, 2021($7.3) Mon. Aug 16, 2021($7.1) Fri. Aug 13, 2021($6.2) Thu. Aug 12, 2021($7.6) Wed. Aug 11, 2021($8.5) Tue. Aug 10, 2021($5.5)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.2
| Tue. Aug. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/17 | 16 | 1856.61 | 1879.18 | 1873.98(-0.03) | 1867.84(-0.03) | 1866.3(0.03) | 1869.04 | 0.2 | | 11 | 13(0) | 45 | [-2] | [1] | [2] | -37 | 12 | UR | 0.3 | SmallShort | | (-3) | 2 | -6 | 17 | 10 | -0.6,28 | 68 | Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: % Up Forces: Down Forces: 1867.84(hourly_sma_10 -0.06%) Support Levels: 1856.61(daily_ema_20 -0.67%) Resistance Levels: 1873.98(hourly_sma_20 0.26%) 1879.18(weak_daily_ema_10 0.54%)
|
| 2 | Aug/17 | 15 | 1856.61 | 1879.18 | 1874.61(-0.03) | 1868.43(-0.04) | 1865.73(0.06) | 1871.31 | 0.2 | | 11 | 13(-0.2) | 50 | [-2] | [3] | [7] | -32 | 30 | UR | 0.6 | SmallShort? | | (-2) | 3 | 6 | 19 | 19 | -0.4,28 | 68 | 3 | Aug/17 | 14 | 1856.61 | 1879.18 | 1875.14(-0.04) | 1869.19(-0.05) | 1864.53(0.06) | 1869.13 | 0.2 | | 11 | 13(-0.1) | 50 | [-2] | [2] | [10] | -58 | 30 | UR | 0.5 | SmallShort | | (-2) | 3 | 23 | 8 | 11 | -0.7,10 | 68 | 4 | Aug/17 | 13 | 1856.61 | 1879.18 | 1875.8(-0.05) | 1870.21(-0.1) | 1863.38(-0.19) | 1860.75 | 0.1 | | 11 | 13(1.1) | 35 | [-3] | [-13] | [-2] | -87 | -76 | RG | -0.3 | Wait | | (-3) | -11 | -2 | -3 | -16 | -1.6,3 | 68 | 5 | Aug/17 | 12 | 1856.61 | 1879.18 | 1876.68(-0.04) | 1872.02(-0.02) | 1866.92(-0.13) | 1861.4 | 0.1 | | 11 | 12(1) | 30 | [-2] | [-7] | [-7] | -90 | -72 | RG | -0.7 | Wait | | (-2) | -7 | -12 | -2 | -20 | -1.8,5 | 68 | | | |
6 | Aug/17 | 11 | 1856.61 | 1879.18 | 1877.44(-0.02) | 1872.46(-0.02) | 1869.42(-0.08) | 1865.87 | 0.1 | | 11 | 11(0.5) | 35 | [-1] | [-4] | [-5] | -83 | -60 | RG | -0.5 | Wait | | (-2) | -4 | 1 | -23 | -18 | -1.5,5 | 68 | 7 | Aug/17 | 10 | 1856.61 | 1879.18 | 1877.87(-0.04) | 1872.81(-0.14) | 1870.84(-0.19) | 1865.63 | 0.1 | | 11 | 11(1.4) | 35 | [-2] | [-14] | [-1] | -79 | -80 | RG | -0.7 | Wait | | (-2) | -11 | 5 | -18 | -2 | -1.7,14 | 68 | 8 | Aug/17 | 9 | 1856.61 | 1879.18 | 1878.62(-0.01) | 1875.47(-0.11) | 1874.39(-0.14) | 1863.83 | 0.1 | | 11 | 9(0.4) | 25 | [-1] | [-10] | [-17] | -84 | -108 | RG | -1.7 | SmallLong? | | (-2) | -8 | -35 | -22 | -15 | -2.3,24 | 68 | 9 | Aug/16 | 16 | 1843.23 | 1880.74 | 1878.78(0.01) | 1877.57(-0.07) | 1877.03(-0.01) | 1876.89 | 0.4 | | 15 | 9(2.1) | 50 | [1] | [-1] | [2] | -15 | -26 | RG | -0 | Wait | | (1) | -1 | 6 | -7 | 10 | -0.3,43 | 63 | 10 | Aug/16 | 15 | 1843.23 | 1880.74 | 1878.68(-0.01) | 1878.83(-0.07) | 1877.2(0.08) | 1874.63 | 0.3 | | 15 | 7(0.1) | 50 | [-1] | [4] | [-1] | -25 | 12 | RG | -0.4 | Wait? | | (0) | 4 | -1 | -6 | -0 | -0.7,43 | 63 | | | |
11 | Aug/16 | 14 | 1843.23 | 1880.74 | 1878.81(0.02) | 1880.18(-0.03) | 1875.61(0.04) | 1874.73 | 0.3 | | 15 | 7(-0.5) | 50 | [1] | [3] | [-5] | -18 | -32 | CR | -0.1 | HoldShort | | (-1) | 2 | -12 | 0 | -12 | -0.7,50 | 63 | 12 | Aug/16 | 13 | 1843.23 | 1880.74 | 1878.44(0.05) | 1880.8(-0.01) | 1874.8(-0.09) | 1879.16 | 0.4 | | 15 | 7(-1.3) | 50 | [3] | [-3] | [1] | 7 | -78 | RG | 0.7 | Wait | | (2) | -5 | -2 | 12 | -3 | 0.1,54 | 63 | 13 | Aug/16 | 12 | 1843.23 | 1880.74 | 1877.44(0.07) | 1881.07(-0.01) | 1876.5(-0.07) | 1879.86 | 0.4 | | 15 | 8(-1.4) | 50 | [4] | [-1] | [1] | -8 | -86 | RG | 0.4 | Wait | | (3) | -4 | 7 | -6 | -1 | 0.3,35 | 63 | 14 | Aug/16 | 11 | 1843.23 | 1880.74 | 1876.2(0.05) | 1881.07(-0) | 1877.88(-0.13) | 1877.19 | 0.4 | | 15 | 10(-0.9) | 50 | [3] | [-5] | [3] | -19 | -80 | RG | -0.1 | Wait | | (3) | -7 | 29 | -34 | -16 | 0.1,29 | 63 | 15 | Aug/16 | 10 | 1843.23 | 1880.74 | 1875.29(0.01) | 1881.29(-0.07) | 1880.37(-0.25) | 1866.6 | 0.3 | | 15 | 11(-0.4) | 20 | [1] | [-14] | [-14] | -28 | -128 | DR | -1.4 | OpenShort | | (1) | -14 | -12 | -37 | -20 | -0.9,45 | 63 | | | |
16 | Aug/16 | 9 | 1843.23 | 1880.74 | 1875.03(0.04) | 1882.61(-0.02) | 1885.17(-0.09) | 1871.07 | 0.3 | | 15 | 11(-0.6) | 20 | [2] | [-3] | [-22] | 10 | -88 | DR | -1.4 | OpenShort? | | (2) | -5 | -45 | -27 | -20 | -0.4,70 | 63 | 17 | Aug/13 | 16 | 1828.22 | 1879.66 | 1874.34(0.07) | 1882.94(0.06) | 1886.81(0.06) | 1887.99 | 0.6 | | 19 | 12(1.7) | 50 | [4] | [8] | [0] | 82 | 10 | UT | 0.1 | OpenLong | | (4) | 3 | 1 | -3 | 6 | 1.3,99 | 71 | 18 | Aug/13 | 15 | 1828.22 | 1879.66 | 1873.04(0.07) | 1881.8(0.1) | 1885.72(0.05) | 1887.7 | 0.6 | | 19 | 10(0.3) | 50 | [4] | [8] | [-1] | 84 | 18 | CR | 0.2 | OpenShort? | | (4) | 3 | -4 | 1 | 2 | 1.4,99 | 71 | 19 | Aug/13 | 14 | 1828.22 | 1879.66 | 1871.75(0.05) | 1880.01(0.08) | 1884.7(0.13) | 1888.95 | 0.6 | | 19 | 10(0.8) | 50 | [3] | [12] | [2] | 91 | 72 | UT | 0.4 | HoldLong | | (4) | 7 | 3 | 1 | 16 | 1.7,98 | 71 | 20 | Aug/13 | 13 | 1828.22 | 1879.66 | 1870.84(0.06) | 1878.51(0.06) | 1882.16(0.12) | 1888.09 | 0.6 | | 19 | 9(0.8) | 50 | [3] | [11] | [8] | 92 | 56 | UT | 0.6 | HoldLong | | (3) | 7 | 18 | -1 | 20 | 1.8,97 | 71 | | | |
21 | Aug/13 | 12 | 1828.22 | 1879.66 | 1869.8(0.04) | 1877.38(0.07) | 1879.96(0.05) | 1881.31 | 0.5 | | 19 | 8(0.3) | 50 | [2] | [7] | [-1] | 80 | 30 | CR | 0.2 | OpenShort | | (2) | 3 | -3 | 1 | -0 | 1.3,97 | 71 | 22 | Aug/13 | 11 | 1828.22 | 1879.66 | 1869.09(0.03) | 1876.1(0.12) | 1879.1(0.07) | 1882.16 | 0.5 | | 19 | 8(0.5) | 50 | [2] | [9] | [1] | 88 | 56 | UT | 0.4 | HoldLong | | (2) | 4 | -2 | 9 | -3 | 1.6,98 | 71 | 23 | Aug/13 | 10 | 1828.22 | 1879.66 | 1868.45(0.02) | 1873.8(0.15) | 1877.86(0.15) | 1882.84 | 0.5 | | 19 | 7(0.5) | 50 | [1] | [15] | [8] | 96 | 100 | UT | 0.6 | HoldLong | | (2) | 8 | 17 | 13 | 3 | 1.9,98 | 71 | 24 | Aug/13 | 9 | 1828.22 | 1879.66 | 1868.09(-0.02) | 1871.02(0.09) | 1875.11(0.01) | 1876.66 | 0.4 | | 19 | 7(-0.4) | 50 | [-1] | [5] | [1] | 77 | 74 | UR | 0.2 | SmallShort? | | (0) | 1 | -2 | 10 | 0 | 1.2,97 | 71 | 25 | Aug/12 | 16 | 1812.87 | 1877.28 | 1868.38(-0.01) | 1869.3(0.1) | 1875.11(0) | 1877.32 | 0.6 | | 20 | 7(0.3) | 50 | [-1] | [5] | [3] | 61 | 60 | UR | 0.3 | SmallShort | | (-1) | 0 | 3 | 11 | 9 | 1.2,81 | 61 | | | |
26 | Aug/12 | 15 | 1812.87 | 1877.28 | 1868.63(0.01) | 1867.47(0.09) | 1874.84(0.09) | 1876.35 | 0.5 | | 20 | 7(0.1) | 50 | [1] | [9] | [2] | 56 | 54 | UT | 0.2 | OpenLong? | | (-1) | 5 | 0 | 8 | 13 | 1,81 | 61 | 27 | Aug/12 | 14 | 1812.87 | 1877.28 | 1868.39(0.01) | 1865.78(0.08) | 1873.17(0.19) | 1876.28 | 0.5 | | 20 | 7(0.2) | 50 | [1] | [15] | [9] | 46 | 82 | UT | 0.4 | OpenLong | | (1) | 10 | 17 | 9 | 20 | 1,71 | 61 | 28 | Aug/12 | 13 | 1812.87 | 1877.28 | 1868.12(-0.02) | 1864.21(0.04) | 1869.61(0.14) | 1870.03 | 0.5 | | 20 | 7(-0.3) | 50 | [-1] | [10] | [1] | 27 | 70 | UR | 0.1 | SmallShort | | (-1) | 8 | -12 | 22 | 12 | 0.3,69 | 61 | 29 | Aug/12 | 12 | 1812.87 | 1877.28 | 1868.12(0) | 1863.55(0.02) | 1867.06(0.18) | 1874.27 | 0.5 | | 20 | 7(0.1) | 50 | [0] | [12] | [6] | 31 | 78 | UR | 0.9 | SmallShort | | (-1) | 10 | -8 | 36 | 20 | 0.7,63 | 61 | 30 | Aug/12 | 11 | 1812.87 | 1877.28 | 1868.12(0) | 1863.16(0.06) | 1863.72(0.2) | 1877.07 | 0.6 | | 20 | 7(0) | 50 | [0] | [14] | [17] | 19 | 104 | UR | 1.7 | SmallShort | | (1) | 11 | 25 | 36 | 20 | 1.1,41 | 61 | | | |
31 | Aug/12 | 10 | 1812.87 | 1877.28 | 1868.45(-0.04) | 1862.12(0.01) | 1859.91(0.09) | 1867.85 | 0.5 | | 20 | 7(-0.5) | 50 | [-2] | [7] | [12] | -38 | 68 | UR | 1 | SmallShort | | (-2) | 5 | 23 | 17 | 19 | -0.1,15 | 61 | 32 | Aug/12 | 9 | 1812.87 | 1877.28 | 1869.14(-0.08) | 1862.02(-0.06) | 1858.26(-0.03) | 1859.48 | 0.4 | | 20 | 7(-0.4) | 35 | [-4] | [-2] | [4] | -78 | 28 | RG | 0.1 | Wait? | | (-3) | -2 | 10 | 5 | 2 | -1.2,2 | 61 | 33 | Aug/11 | 16 | 1798.87 | 1874.47 | 1870.55(-0.07) | 1863.08(-0.11) | 1858.8(-0.07) | 1855.98 | 0.5 | | 20 | 8(0.6) | 20 | [-4] | [-6] | [-2] | -90 | -22 | RG | -0.3 | Wait | | (-5) | -4 | -7 | 3 | -3 | -1.6,0 | 65 | 34 | Aug/11 | 15 | 1798.87 | 1874.47 | 1871.84(-0.06) | 1865.21(-0.12) | 1860.13(-0.13) | 1858.33 | 0.5 | | 20 | 7(0.2) | 25 | [-3] | [-9] | [-0] | -90 | -42 | RG | -0.2 | Wait? | | (-4) | -7 | -2 | 1 | 0 | -1.6,0 | 65 | 35 | Aug/11 | 14 | 1798.87 | 1874.47 | 1872.97(-0.08) | 1867.41(-0.13) | 1862.48(-0.1) | 1858.88 | 0.5 | | 20 | 7(0.2) | 20 | [-4] | [-8] | [-1] | -93 | -22 | RG | -0.4 | Wait | | (-3) | -5 | -1 | 0 | -6 | -1.7,0 | 65 | | | |
36 | Aug/11 | 13 | 1798.87 | 1874.47 | 1874.38(-0.05) | 1869.81(-0.07) | 1864.37(-0.08) | 1859.25 | 0.5 | | 20 | 7(0.6) | 20 | [-3] | [-5] | [-6] | -98 | -48 | RG | -0.6 | Wait | | (-4) | -4 | -7 | -10 | -20 | -1.9,0 | 65 | 37 | Aug/11 | 12 | 1798.87 | 1874.47 | 1875.35(-0.08) | 1871.05(-0.05) | 1865.88(-0.08) | 1861.68 | 0.5 | | 20 | 6(0.1) | 20 | [-4] | [-5] | [-3] | -92 | -6 | RG | -0.6 | Wait | | (-3) | -4 | -1 | -5 | -20 | -1.9,6 | 65 | 38 | Aug/11 | 11 | 1798.87 | 1874.47 | 1876.76(-0.07) | 1872.06(-0.08) | 1867.44(-0.16) | 1862.1 | 0.5 | | 20 | 6(0.2) | 0 | [-4] | [-10] | [-11] | -94 | -50 | RG | -0.7 | Wait | | (-4) | -8 | -24 | -7 | -20 | -2,6 | 65 | 39 | Aug/11 | 10 | 1798.87 | 1874.47 | 1878.16(-0.04) | 1872.06(0) | 1870.43(-0.07) | 1871.13 | 0.6 | | 20 | 6(-0.4) | 40 | [-2] | [-2] | [3] | -69 | -16 | RG | 0.1 | Wait | | (-3) | -4 | 10 | 1 | -5 | -1,6 | 65 | 40 | Aug/11 | 9 | 1798.87 | 1874.47 | 1878.87(-0.06) | 1873.54(-0.07) | 1871.77(-0.19) | 1867.49 | 0.6 | | 20 | 6(0.4) | 20 | [-3] | [-11] | [-3] | -78 | -48 | RG | -0.6 | Wait? | | (-3) | -10 | 3 | -17 | -12 | -1.5,10 | 65 | | | |
41 | Aug/10 | 16 | 1787.58 | 1871.24 | 1880.04(-0.06) | 1874.77(-0.08) | 1875.25(-0.06) | 1866.53 | 0.6 | | 22 | 6(0.7) | 20 | [-3] | [-4] | [-7] | -73 | -24 | RG | -1.3 | SmallLong | | (-3) | -3 | -8 | -17 | -14 | -2,27 | 73 | 42 | Aug/10 | 15 | 1787.58 | 1871.24 | 1881.19(-0.07) | 1876.34(-0.09) | 1876.41(-0.01) | 1869.59 | 0.7 | | 22 | 5(-0.2) | 10 | [-4] | [-2] | [-9] | -71 | 10 | RG | -1.1 | SmallLong? | | (-3) | -1 | -19 | -12 | -5 | -1.9,27 | 73 | 43 | Aug/10 | 14 | 1787.58 | 1871.24 | 1882.45(-0.04) | 1878.01(-0.03) | 1876.69(-0.01) | 1876.73 | 0.7 | | 22 | 5(-0.1) | 40 | [-2] | [0] | [-0] | -27 | 10 | RG | 0 | Wait | | (-3) | -1 | -13 | 23 | 1 | -0.9,46 | 73 | 44 | Aug/10 | 13 | 1787.58 | 1871.24 | 1883.25(-0.03) | 1878.01(0) | 1876.81(0.08) | 1881.34 | 0.7 | | 22 | 5(-0.4) | 50 | [-2] | [6] | [5] | -21 | 44 | UR | 0.7 | SmallShort | | (-2) | 4 | -2 | 26 | 11 | -0.3,37 | 73 | 45 | Aug/10 | 12 | 1787.58 | 1871.24 | 1883.86(-0.02) | 1878.51(-0.02) | 1875.26(0.06) | 1882.13 | 0.8 | | 22 | 6(-0.1) | 50 | [-1] | [4] | [14] | -36 | 26 | UR | 1 | SmallShort | | (-2) | 3 | 29 | 15 | 17 | -0.2,19 | 73 | | | |
46 | Aug/10 | 11 | 1787.58 | 1871.24 | 1884.23(-0.04) | 1878.88(-0.04) | 1874.17(-0.12) | 1871.36 | 0.7 | | 22 | 6(0.6) | 30 | [-2] | [-6] | [-3] | -95 | -60 | BT | -0.4 | OpenLong | | (-3) | -6 | -2 | -5 | -20 | -1.8,0 | 73 | 47 | Aug/10 | 10 | 1787.58 | 1871.24 | 1885(-0.04) | 1879.67(-0.1) | 1876.34(-0.16) | 1871.89 | 0.7 | | 22 | 5(0.6) | 20 | [-2] | [-10] | [-7] | -100 | -70 | RG | -0.7 | Wait | | (-2) | -8 | -14 | -8 | -8 | -2,0 | 73 | 48 | Aug/10 | 9 | 1787.58 | 1871.24 | 1885.75(-0.02) | 1881.49(-0.07) | 1879.39(-0.04) | 1876.9 | 0.7 | | 22 | 5(0.2) | 40 | [-1] | [-2] | [-2] | -82 | -40 | RG | -0.4 | Wait? | | (-2) | -2 | 7 | -27 | -2 | -1.5,6 | 73 | 49 | Aug/9 | 16 | 1775.02 | 1868.31 | 1886.05(-0.06) | 1882.74(-0.08) | 1880.21(-0.08) | 1874.33 | 0.8 | | 25 | 4(0.4) | 15 | [-3] | [-5] | [-8] | -80 | -18 | RG | -1.1 | SmallLong | | (-2) | -4 | -7 | -27 | -14 | -2.1,23 | 87 | 50 | Aug/9 | 15 | 1775.02 | 1868.31 | 1887.11(-0.08) | 1884.22(-0.06) | 1881.78(-0.1) | 1877.01 | 0.8 | | 25 | 4(-1.1) | 10 | [-4] | [-5] | [-9] | -77 | 6 | RG | -0.9 | SmallLong? | | (-3) | -5 | -11 | -26 | -14 | -2,23 | 87 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|