|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1551.1600 One month high (close): $1899.9800
CMG Daily Change: -0.64% Daily StdDev 1.95% CMG EMA_5_Trend: 0.11% 10Minute StdDev: $6.8374
Latest Price : $1875.07(-0.64%) | Wed. Aug 11, 2021($8.5) Tue. Aug 10, 2021($5.5) Mon. Aug 9, 2021($5.9) Fri. Aug 6, 2021($3.8) Thu. Aug 5, 2021($7.6) Wed. Aug 4, 2021($11.8) Tue. Aug 3, 2021($6.4) Mon. Aug 2, 2021($10.8)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.8
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 16 | 1775.02 | 1868.31 | 1886.05(-0.06) | 1882.74(-0.08) | 1880.21(-0.08) | 1874.33 | 0.8 | | 25 | 4(0.3) | 20 | [-3] | [-4] | [-6] | -80 | -19 | RG | -1.1 | SmallLong | | (-2) | -4 | -7 | -17 | -14 | -2.1,23 | 87 | Sample size 48 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1868.31(daily_ema_10 -0.32%) 1775.02(daily_ema_20 -5.3%)
Resistance Levels: 1882.74(weak_hourly_sma_10 0.45%) 1886.05(weak_hourly_sma_20 0.63%)
|
| | | 2 | Aug/9 | 15 | 1775.02 | 1868.31 | 1887.11(-0.08) | 1884.22(-0.06) | 1881.78(-0.1) | 1877.01 | 0.8 | | 25 | 4(-1.1) | 15 | [-4] | [-5] | [-6] | -77 | 5 | RG | -0.9 | SmallLong? | | (-3) | -5 | -11 | -8 | -14 | -2,23 | 87 | | 3 | Aug/9 | 14 | 1775.02 | 1868.31 | 1888.71(-0.06) | 1885.32(-0.04) | 1883.62(0.03) | 1881.24 | 0.8 | | 25 | 5(-0.3) | 25 | [-3] | [2] | [-5] | -49 | 29 | RG | -0.4 | Wait | | (-4) | 2 | -16 | 4 | -7 | -1.1,29 | 87 | | 4 | Aug/9 | 13 | 1775.02 | 1868.31 | 1889.75(-0.03) | 1886.05(-0.04) | 1883(-0.03) | 1887.15 | 0.9 | | 25 | 5(-0.3) | 50 | [-2] | [-0] | [7] | -30 | 12 | UR | 0.6 | SmallShort | | (-2) | -2 | 15 | 5 | 13 | -0.4,30 | 87 | | 5 | Aug/9 | 12 | 1775.02 | 1868.31 | 1890.37(-0.04) | 1886.9(-0.06) | 1883.59(-0.09) | 1881.45 | 0.8 | | 25 | 6(0.2) | 35 | [-2] | [-4] | [1] | -52 | -30 | RG | -0.3 | Wait | | (-3) | -5 | -1 | 10 | -8 | -1.2,28 | 87 | | | | |
| 6 | Aug/9 | 11 | 1775.02 | 1868.31 | 1891.16(-0.03) | 1887.97(-0.07) | 1885.27(-0.07) | 1881.89 | 0.8 | | 25 | 6(0.2) | 30 | [-2] | [-3] | [-6] | -61 | -38 | RG | -0.5 | Wait | | (-2) | -4 | -12 | -9 | -8 | -1.3,22 | 87 | | 7 | Aug/9 | 10 | 1775.02 | 1868.31 | 1891.16(0) | 1889.21(-0.02) | 1886.66(-0.02) | 1886.18 | 0.9 | | 25 | 5(-0.1) | 50 | [0] | [1] | [6] | -46 | -36 | UR | -0.1 | SmallShort | | (-1) | -1 | 21 | -3 | -7 | -0.8,24 | 87 | | 8 | Aug/9 | 9 | 1775.02 | 1868.31 | 1891.66(-0.01) | 1889.59(-0.04) | 1887.02(-0.11) | 1878.34 | 0.8 | | 25 | 5(0.3) | 20 | [-1] | [-4] | [-15] | -81 | -88 | RG | -1.3 | SmallLong? | | (-1) | -6 | -31 | -14 | -20 | -1.9,17 | 87 | | 9 | Aug/6 | 15 | 1762.22 | 1861.98 | 1891.88(0.01) | 1890.33(0.02) | 1889.09(-0.06) | 1890.09 | 1 | | 27 | 5(-0.1) | 50 | [1] | [0] | [-0] | -34 | -36 | UT | 0.2 | OpenLong? | | (1) | -3 | 1 | -2 | -4 | -0.3,24 | 90 | | 10 | Aug/6 | 14 | 1762.22 | 1861.98 | 1891.61(0.02) | 1890.02(0.03) | 1890.2(-0.02) | 1889.85 | 1 | | 27 | 5(-1) | 50 | [1] | [3] | [-1] | -37 | -36 | CR | -0.1 | HoldShort | | (1) | -1 | 3 | -6 | -7 | -0.3,21 | 90 | | | | |
| 11 | Aug/6 | 13 | 1762.22 | 1861.98 | 1891.21(0.05) | 1889.37(-0.03) | 1890.67(-0.06) | 1888.84 | 1 | | 27 | 6(-0.6) | 50 | [3] | [-1] | [-1] | -38 | -77 | DR | -0.2 | OpenShort | | (1) | -3 | 3 | -16 | 5 | -0.3,20 | 90 | | 12 | Aug/6 | 12 | 1762.22 | 1861.98 | 1890.35(0.04) | 1890(-0.11) | 1891.76(-0.02) | 1887.98 | 1 | | 27 | 7(-0.2) | 50 | [2] | [-1] | [-1] | -29 | -57 | DR | -0.4 | OpenShort | | (3) | -1 | -2 | -11 | 15 | -0.3,29 | 90 | | 13 | Aug/6 | 11 | 1762.22 | 1861.98 | 1889.59(0.02) | 1892.11(-0.07) | 1892.16(0.03) | 1888.7 | 1 | | 27 | 7(-0.5) | 45 | [1] | [3] | [-8] | -18 | -12 | CR | -0.4 | HoldShort | | (2) | 2 | -19 | -10 | 2 | -0.1,35 | 90 | | 14 | Aug/6 | 10 | 1762.22 | 1861.98 | 1889.16(0.06) | 1893.45(-0.02) | 1891.56(0.09) | 1895.64 | 1 | | 27 | 8(-1.1) | 50 | [3] | [7] | [5] | 11 | -9 | UT | 0.4 | OpenLong | | (2) | 5 | 9 | 5 | 12 | 0.7,43 | 90 | | 15 | Aug/6 | 9 | 1762.22 | 1861.98 | 1887.98(0.08) | 1893.84(-0.03) | 1889.84(0.09) | 1892.2 | 1 | | 27 | 9(-0.4) | 50 | [4] | [7] | [-1] | 4 | -39 | CR | 0.2 | HoldShort? | | (3) | 5 | -6 | 5 | -0 | 0.4,44 | 90 | | | | |
| 16 | Aug/5 | 15 | 1747.56 | 1856.32 | 1886.41(0.07) | 1893.84(0) | 1888.07(-0.01) | 1894.26 | 1.1 | | 30 | 9(-0.2) | 50 | [4] | [4] | [4] | 12 | -33 | UT | 0.5 | OpenLong? | | (5) | -1 | 12 | 2 | -1 | 0.7,44 | 89 | | 17 | Aug/5 | 14 | 1747.56 | 1856.32 | 1885.18(0.05) | 1894.28(0.03) | 1888.24(-0.2) | 1889.99 | 1.1 | | 30 | 9(-0.1) | 50 | [3] | [-5] | [1] | -4 | -72 | RG | 0.1 | Wait | | (3) | -10 | 12 | -7 | -20 | 0.4,36 | 89 | | 18 | Aug/5 | 13 | 1747.56 | 1856.32 | 1884.16(0.03) | 1893.73(0.02) | 1892.06(-0.17) | 1885.73 | 1.1 | | 30 | 9(-0.1) | 45 | [2] | [-4] | [-8] | -11 | -63 | DR | -0.5 | OpenShort | | (3) | -9 | -4 | -25 | -20 | 0.1,37 | 89 | | 19 | Aug/5 | 12 | 1747.56 | 1856.32 | 1883.58(0.03) | 1893.43(0.01) | 1895.34(-0.13) | 1887 | 1.1 | | 30 | 9(-0.2) | 50 | [2] | [-2] | [-4] | 6 | -43 | DR | -0.7 | OpenShort | | (2) | -7 | 10 | -32 | -20 | 0.3,48 | 89 | | 20 | Aug/5 | 11 | 1747.56 | 1856.32 | 1882.99(0.04) | 1893.21(0.01) | 1897.84(-0.15) | 1883.37 | 1 | | 30 | 10(-0.1) | 30 | [2] | [-3] | [-18] | 18 | -79 | DR | -1.2 | OpenShort | | (1) | -8 | -31 | -27 | -20 | 0,68 | 89 | | | | |
| 21 | Aug/5 | 10 | 1747.56 | 1856.32 | 1882.32(0.06) | 1893.06(0.12) | 1900.62(0.02) | 1895.12 | 1.1 | | 30 | 10(-0.3) | 45 | [3] | [9] | [-16] | 63 | 13 | CR | -0.4 | HoldShort | | (4) | 1 | -37 | -12 | -17 | 1,88 | 89 | | 22 | Aug/5 | 9 | 1747.56 | 1856.32 | 1881.13(0.12) | 1890.7(0.19) | 1900.32(0.26) | 1909.08 | 1.2 | | 30 | 10(0.8) | 50 | [6] | [23] | [8] | 103 | 93 | UT | 0.7 | CloseLong? | | (6) | 13 | 18 | 0 | 20 | 2.1,100 | 89 | | 23 | Aug/4 | 15 | 1731.3 | 1846.17 | 1878.79(0.11) | 1887.07(0.12) | 1895.4(0.21) | 1902.14 | 1.3 | | 32 | 9(0.5) | 50 | [6] | [20] | [5] | 98 | 63 | UT | 0.6 | HoldLong? | | (6) | 11 | 7 | -1 | 20 | 1.9,100 | 84 | | 24 | Aug/4 | 14 | 1731.3 | 1846.17 | 1876.65(0.1) | 1884.88(0.15) | 1891.52(0.16) | 1899.48 | 1.3 | | 32 | 9(0.4) | 50 | [5] | [18] | [5] | 100 | 59 | UT | 0.7 | CloseLong | | (6) | 8 | 6 | 6 | 20 | 2,100 | 84 | | 25 | Aug/4 | 13 | 1731.3 | 1846.17 | 1874.76(0.11) | 1882.13(0.19) | 1888.58(0.16) | 1897.28 | 1.3 | | 32 | 8(0.5) | 50 | [6] | [19] | [6] | 103 | 49 | UT | 0.8 | CloseLong | | (5) | 8 | 10 | 8 | 15 | 2.1,100 | 84 | | | | |
| 26 | Aug/4 | 12 | 1731.3 | 1846.17 | 1872.73(0.1) | 1878.48(0.13) | 1885.5(0.24) | 1893.61 | 1.3 | | 32 | 8(0.3) | 50 | [5] | [21] | [12] | 100 | 69 | UT | 0.8 | CloseLong | | (5) | 12 | 24 | 8 | 20 | 2.1,97 | 84 | | 27 | Aug/4 | 11 | 1731.3 | 1846.17 | 1870.78(0.09) | 1876.09(0.08) | 1881.08(0.12) | 1884.5 | 1.2 | | 32 | 8(-0.8) | 50 | [5] | [14] | [4] | 82 | 9 | UT | 0.4 | HoldLong | | (4) | 6 | 5 | 5 | 14 | 1.4,97 | 84 | | 28 | Aug/4 | 10 | 1731.3 | 1846.17 | 1869.16(0.11) | 1874.58(0.05) | 1878.74(0.03) | 1882.73 | 1.2 | | 32 | 8(-0.7) | 50 | [6] | [9] | [2] | 80 | -33 | UT | 0.4 | HoldLong | | (5) | 2 | -6 | 12 | 20 | 1.3,97 | 84 | | 29 | Aug/4 | 9 | 1731.3 | 1846.17 | 1867.17(0.12) | 1873.73(0.05) | 1878.24(0.14) | 1884.8 | 1.2 | | 32 | 9(0.3) | 50 | [6] | [14] | [6] | 76 | 5 | UT | 0.6 | HoldLong? | | (6) | 7 | 8 | 6 | 20 | 1.5,88 | 84 | | 30 | Aug/3 | 15 | 1715.28 | 1832.1 | 1864.97(0.08) | 1872.77(0.06) | 1875.68(0.23) | 1881.85 | 1.3 | | 34 | 9(-0.5) | 50 | [4] | [22] | [11] | 66 | 66 | UT | 0.6 | OpenLong? | | (6) | 12 | 28 | -2 | 20 | 1.5,78 | 76 | | | | |
| 31 | Aug/3 | 14 | 1715.28 | 1832.1 | 1863.46(0.08) | 1872.77(0) | 1871.47(0.02) | 1871.51 | 1.2 | | 34 | 9(-0.3) | 50 | [4] | [10] | [-2] | 44 | -35 | CR | 0 | HoldShort | | (3) | 1 | -4 | -4 | -0 | 0.7,76 | 76 | | 32 | Aug/3 | 13 | 1715.28 | 1832.1 | 1861.91(0.08) | 1871.57(0.06) | 1871.1(0.04) | 1872.8 | 1.2 | | 34 | 10(0) | 50 | [4] | [12] | [-6] | 59 | -9 | CR | 0.1 | HoldShort | | (5) | 2 | -20 | 9 | -7 | 0.9,86 | 76 | | 33 | Aug/3 | 12 | 1715.28 | 1832.1 | 1860.46(0.09) | 1870.51(0.11) | 1870.42(0.06) | 1880.21 | 1.3 | | 34 | 10(0.5) | 50 | [5] | [15] | [9] | 73 | 35 | UT | 0.8 | OpenLong | | (5) | 3 | 22 | 3 | 12 | 1.6,83 | 76 | | 34 | Aug/3 | 11 | 1715.28 | 1832.1 | 1858.81(0.07) | 1868.41(0.06) | 1869.23(-0.03) | 1872 | 1.2 | | 34 | 9(0) | 50 | [4] | [8] | [10] | 56 | -7 | UT | 0.2 | OpenLong | | (4) | -2 | 30 | -4 | 2 | 1.2,76 | 76 | | 35 | Aug/3 | 10 | 1715.28 | 1832.1 | 1857.58(0.04) | 1867.38(0.02) | 1869.87(-0.1) | 1860.8 | 1.2 | | 34 | 9(-1.1) | 40 | [2] | [3] | [-13] | 32 | -45 | CR | -0.8 | HoldShort | | (2) | -5 | -24 | -17 | -20 | 0.3,74 | 76 | | | | |
| 36 | Aug/3 | 9 | 1715.28 | 1832.1 | 1856.79(0.11) | 1866.98(0.08) | 1871.69(-0.02) | 1869.68 | 1.2 | | 34 | 10(-1.1) | 50 | [6] | [10] | [-2] | 63 | -46 | CR | -0.2 | HoldShort? | | (4) | -1 | 1 | -8 | -7 | 1,88 | 76 | | 37 | Aug/2 | 15 | 1699.09 | 1802.96 | 1854.76(0.13) | 1865.47(0.09) | 1872.03(0.08) | 1869.43 | 1.4 | | 32 | 11(-1.8) | 50 | [7] | [16] | [-5] | 68 | -30 | CR | -0.2 | HoldShort? | | (6) | 4 | -13 | -4 | -4 | 1,93 | 76 | | 38 | Aug/2 | 14 | 1699.09 | 1802.96 | 1852.41(0.16) | 1863.74(0.17) | 1870.59(0.16) | 1874.25 | 1.4 | | 32 | 13(-1.1) | 50 | [8] | [22] | [-1] | 82 | 2 | CR | 0.2 | OpenShort | | (8) | 8 | -3 | -2 | 4 | 1.4,97 | 76 | | 39 | Aug/2 | 13 | 1699.09 | 1802.96 | 1849.43(0.18) | 1860.6(0.18) | 1867.6(0.15) | 1875.19 | 1.4 | | 32 | 14(-0.5) | 50 | [9] | [22] | [6] | 86 | 0 | UT | 0.4 | HoldLong | | (9) | 8 | 14 | 2 | 15 | 1.5,98 | 76 | | 40 | Aug/2 | 12 | 1699.09 | 1802.96 | 1846.15(0.17) | 1857.18(0.1) | 1864.89(0.14) | 1869.88 | 1.4 | | 32 | 15(-0.3) | 50 | [9] | [19] | [1] | 81 | -4 | UT | 0.3 | HoldLong | | (9) | 7 | -4 | 0 | 20 | 1.3,98 | 76 | | | | |
| 41 | Aug/2 | 11 | 1699.09 | 1802.96 | 1843.11(0.16) | 1855.34(0.17) | 1862.27(0.18) | 1871.42 | 1.4 | | 32 | 15(0.7) | 50 | [8] | [23] | [10] | 88 | 36 | UT | 0.5 | HoldLong | | (9) | 9 | 25 | 0 | 20 | 1.6,98 | 76 | | 42 | Aug/2 | 10 | 1699.09 | 1802.96 | 1840.11(0.1) | 1852.24(0.1) | 1858.91(0.11) | 1862.22 | 1.3 | | 32 | 14(0.6) | 50 | [5] | [17] | [4] | 81 | 49 | UT | 0.2 | HoldLong | | (8) | 6 | 8 | -2 | 16 | 1.3,98 | 76 | | 43 | Aug/2 | 9 | 1699.09 | 1802.96 | 1838.21(0.09) | 1850.41(0.07) | 1856.89(0.18) | 1859.27 | 1.3 | | 32 | 14(0.3) | 50 | [5] | [20] | [-1] | 81 | 65 | CR | 0.1 | OpenShort? | | (5) | 9 | -7 | 0 | 19 | 1.3,98 | 76 | | 44 | Jul/30 | 15 | 1683.85 | 1773.29 | 1836.64(0.11) | 1849.21(0.08) | 1853.6(0.22) | 1861.67 | 1.5 | | 30 | 13(0.5) | 50 | [6] | [22] | [8] | 88 | 87 | UT | 0.5 | HoldLong? | | (5) | 11 | 13 | 5 | 20 | 1.5,100 | 75 | | 45 | Jul/30 | 14 | 1683.85 | 1773.29 | 1834.67(0.07) | 1847.78(0.06) | 1849.46(0.06) | 1856.79 | 1.5 | | 30 | 13(0.7) | 50 | [4] | [13] | [5] | 88 | 65 | UT | 0.5 | HoldLong | | (5) | 3 | 6 | 10 | 20 | 1.5,100 | 75 | | | | |
| 46 | Jul/30 | 13 | 1683.85 | 1773.29 | 1833.44(0.06) | 1846.6(0.14) | 1848.41(0.15) | 1854.62 | 1.4 | | 30 | 12(0.6) | 50 | [3] | [20] | [4] | 81 | 98 | UT | 0.4 | HoldLong | | (3) | 8 | 7 | 8 | 1 | 1.5,93 | 75 | | 47 | Jul/30 | 12 | 1683.85 | 1773.29 | 1832.26(0.07) | 1844.04(0.16) | 1845.57(0.09) | 1852.11 | 1.4 | | 30 | 12(0.5) | 50 | [4] | [17] | [8] | 73 | 63 | UT | 0.5 | OpenLong | | (3) | 5 | 25 | -4 | -3 | 1.5,85 | 75 | | 48 | Jul/30 | 11 | 1683.85 | 1773.29 | 1831.01(0.06) | 1841.08(0.15) | 1843.92(-0.05) | 1842.82 | 1.3 | | 30 | 11(-0.3) | 50 | [3] | [10] | [3] | 58 | -11 | UT | -0.1 | OpenLong | | (3) | -3 | 5 | 19 | -20 | 0.9,85 | 75 | | 49 | Jul/30 | 10 | 1683.85 | 1773.29 | 1829.87(0.08) | 1838.26(0.17) | 1844.81(-0.07) | 1840.97 | 1.3 | | 30 | 11(0) | 50 | [4] | [10] | [-8] | 56 | -36 | CR | -0.3 | HoldShort | | (3) | -4 | -29 | 19 | -20 | 0.8,86 | 75 | | 50 | Jul/30 | 9 | 1683.85 | 1773.29 | 1828.4(0.1) | 1835.12(0.23) | 1846.09(0.07) | 1851.54 | 1.4 | | 30 | 11(0.8) | 50 | [5] | [18] | [16] | 84 | 49 | UT | 0.4 | HoldLong? | | (6) | 4 | 30 | 28 | 13 | 1.7,91 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|