CMG Trading Signals: Hourly Price Prediction

^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 30, 2021

CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)

One month low (close): $1323.2600 One month high (close): $1550.3400

CMG Daily Change: 1.05% Daily StdDev 1.36% CMG EMA_5_Trend: 1.27% 10Minute StdDev: $20.1848

Latest Price : $1550.34(1.05%)

Thu. Jul 1, 2021($9.5) Wed. Jun 30, 2021($10.8) Tue. Jun 29, 2021($15) Mon. Jun 28, 2021($6.2) Fri. Jun 25, 2021($8.3) Thu. Jun 24, 2021($16) Wed. Jun 23, 2021($4.3) Tue. Jun 22, 2021($10.1)

CMG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 30, 2021
1	Jun/30	15	1415.96	1475.68	1526.04(0.1)	1543.37(0.18)	1550.62(0.12)	1552.7	1.9	33	27(0.8)	50	[7]	[25]	[-1]	85	98	CR	0.1	OpenShort?	(12)	9	-3	-1	5	1.4,100	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 1543.37(hourly_sma_10 -0.6%) 1526.04(hourly_sma_20 -1.72%) 1475.68(daily_ema_10 -4.96%) 1415.96(daily_ema_20 -8.81%) Resistance Levels:

2	Jun/30	14	1415.96	1475.68	1524.48(0.15)	1540.64(0.17)	1548.73(0.17)	1553.27	1.9	33	26(1)	50	[11]	[29]	[4]	86	80	UT	0.2	HoldLong	(8)	13	10	-4	20	1.5,98	88
3	Jun/30	13	1415.96	1475.68	1522.16(0.16)	1537.95(0.2)	1546.05(0.22)	1551.12	1.9	33	25(1.1)	50	[12]	[34]	[8]	88	82	UT	0.3	OpenLong	(11)	16	20	-2	18	1.6,98	88
4	Jun/30	12	1415.96	1475.68	1519.73(0.15)	1534.94(0.22)	1542.6(0.19)	1546.73	1.8	33	24(1)	50	[11]	[33]	[-4]	88	76	CR	0.2	OpenShort	(11)	14	-12	-3	7	1.6,98	88
5	Jun/30	11	1415.96	1475.68	1517.47(0.17)	1531.58(0.3)	1539.71(0.23)	1549.3	1.8	33	23(1.6)	50	[13]	[39]	[11]	98	95	UT	0.6	OpenLong	(12)	17	28	1	18	1.9,100	88

6	Jun/30	10	1415.96	1475.68	1514.96(0.15)	1527.04(0.28)	1536.11(0.23)	1543.23	1.8	33	21(1.4)	50	[11]	[38]	[6]	95	95	UT	0.5	OpenLong	(11)	17	16	0	14	1.8,100	88
7	Jun/30	9	1415.96	1475.68	1512.65(0.14)	1522.75(0.28)	1532.54(0.18)	1539.85	1.7	33	20(1.6)	50	[10]	[34]	[11]	98	83	UT	0.5	OpenLong?	(11)	13	28	-0	18	1.9,100	88
8	Jun/29	15	1406.01	1458.93	1510.47(0.12)	1518.43(0.25)	1529.86(0.17)	1533.92	1.9	30	18(-1.3)	50	[9]	[31]	[4]	95	81	UT	0.3	HoldLong?	(9)	13	8	1	18	1.8,100	88
9	Jun/29	14	1406.01	1458.93	1508.62(0.15)	1514.71(0.24)	1527.28(0.25)	1532.23	1.9	30	20(0.8)	50	[11]	[38]	[4]	94	71	UT	0.4	HoldLong	(9)	18	4	1	20	1.8,99	88
10	Jun/29	13	1406.01	1458.93	1506.41(0.15)	1511.13(0.16)	1523.45(0.36)	1531.32	1.9	30	19(1)	50	[11]	[43]	[16]	99	109	UT	0.6	HoldLong	(11)	27	28	9	20	2,99	88

11	Jun/29	12	1406.01	1458.93	1504.21(0.14)	1508.72(0.03)	1517.97(0.33)	1525.41	1.8	30	18(0.7)	50	[10]	[36]	[7]	93	82	UT	0.6	HoldLong	(9)	24	-5	18	20	1.8,98	88
12	Jun/29	11	1406.01	1458.93	1502.16(0.14)	1508.32(0.13)	1512.96(0.4)	1526.42	1.8	30	17(1.2)	50	[10]	[44]	[18]	91	118	UT	1.2	OpenLong	(11)	29	26	30	20	2.1,88	88
13	Jun/29	10	1406.01	1458.93	1500.07(0.13)	1506.36(0.12)	1507(0.32)	1521.02	1.7	30	16(0.6)	50	[10]	[38]	[20]	71	89	UT	1.3	OpenLong	(9)	24	37	25	20	2,71	88
14	Jun/29	9	1406.01	1458.93	1498.17(0.11)	1504.52(0.08)	1502.14(0.22)	1513.1	1.6	30	15(-0.9)	50	[8]	[29]	[19]	39	43	UT	1.1	OpenLong?	(8)	16	44	17	20	1.5,51	88
15	Jun/28	15	1396.8	1442.45	1496.47(0.1)	1503.37(0.03)	1498.81(-0.04)	1503.88	1.8	26	16(-6.4)	50	[7]	[6]	[5]	2	-63	UT	0.5	OpenLong?	(7)	-3	17	-1	-4	0.7,34	84

16	Jun/28	14	1396.8	1442.45	1494.93(0.15)	1502.87(0.02)	1499.47(-0.28)	1500.36	1.7	26	23(-4.1)	50	[11]	[-11]	[3]	-5	-185	RG	0.1	Wait	(7)	-21	18	-10	-16	0.4,35	84
17	Jun/28	13	1396.8	1442.45	1492.63(0.15)	1502.87(0)	1503.67(-0.14)	1496.63	1.7	26	27(-2.7)	50	[11]	[-2]	[-7]	-13	-159	DR	-0.4	OpenShort	(11)	-10	-1	-25	-20	0.2,32	84
18	Jun/28	12	1396.8	1442.45	1490.39(0.14)	1502.87(-0)	1505.72(-0.08)	1496.72	1.7	26	30(-2.8)	50	[10]	[2]	[-7]	5	-124	CR	-0.5	HoldShort	(12)	-6	1	-30	-20	0.4,45	84
19	Jun/28	11	1396.8	1442.45	1488.33(0.16)	1502.53(0.06)	1506.9(-0.07)	1496.46	1.7	26	32(-2.2)	50	[12]	[6]	[-23]	26	-132	CR	-0.5	HoldShort	(10)	-5	-51	-19	-20	0.4,66	84
20	Jun/28	10	1396.8	1442.45	1486.02(0.19)	1501.68(0.13)	1507.92(0.11)	1507.15	1.8	26	35(-0.6)	50	[14]	[22]	[-24]	63	-27	CR	-0	HoldShort	(14)	8	-68	-7	-2	1,88	84

21	Jun/28	9	1396.8	1442.45	1483.15(0.23)	1499.71(0.25)	1506.28(0.32)	1521.4	2.1	26	35(1.5)	50	[17]	[43]	[28]	95	107	UT	0.7	OpenLong?	(18)	24	70	3	20	1.8,100	84
22	Jun/25	15	1389.46	1430.45	1479.75(0.19)	1496(0.15)	1501.42(0.14)	1506.85	2.2	26	34(-3.5)	50	[14]	[27]	[8]	83	22	UT	0.3	HoldLong?	(14)	10	20	-1	19	1.3,100	88
23	Jun/25	14	1389.46	1430.45	1476.9(0.19)	1493.78(0.13)	1499.31(0.08)	1502.65	2.1	26	37(-0.2)	50	[14]	[21]	[2]	83	-4	UT	0.2	HoldLong	(14)	6	5	-2	13	1.3,100	88
24	Jun/25	13	1389.46	1430.45	1474.17(0.19)	1491.82(0.15)	1498.15(0.18)	1501.55	2.1	26	37(0.3)	50	[14]	[29]	[5]	85	41	UT	0.2	HoldLong	(14)	13	12	-2	13	1.4,100	88
25	Jun/25	12	1389.46	1430.45	1471.31(0.19)	1489.57(0.17)	1495.45(0.15)	1498.95	2	26	37(0.8)	50	[14]	[28]	[3]	85	33	UT	0.2	HoldLong	(14)	11	9	-3	7	1.4,100	88

26	Jun/25	11	1389.46	1430.45	1468.52(0.18)	1486.99(0.29)	1493.15(0.17)	1497.09	2	26	36(1.4)	50	[13]	[34]	[0]	88	50	UT	0.2	OpenLong	(14)	13	4	0	-12	1.5,100	88
27	Jun/25	10	1389.46	1430.45	1465.95(0.17)	1482.72(0.3)	1490.57(0.16)	1496.32	2	26	35(1.1)	50	[13]	[33]	[-1]	90	77	CR	0.3	OpenShort	(13)	12	-3	-1	1	1.6,100	88
28	Jun/25	9	1389.46	1430.45	1463.51(0.2)	1478.26(0.28)	1488.26(0.19)	1496.86	2	26	34(0.6)	50	[15]	[35]	[17]	95	74	UT	0.5	HoldLong?	(13)	14	42	1	20	1.8,100	88
29	Jun/24	15	1381.15	1414.76	1460.63(0.21)	1474.13(0.26)	1485.5(0.12)	1488.03	2.4	23	33(-6.7)	50	[15]	[29]	[1]	88	7	UT	0.1	HoldLong?	(13)	9	3	-4	11	1.5,100	85
30	Jun/24	14	1381.15	1414.76	1457.62(0.21)	1470.35(0.26)	1483.7(0.19)	1487.43	2.4	23	40(1.1)	50	[16]	[35]	[7]	93	30	UT	0.2	OpenLong	(15)	14	15	-4	20	1.7,100	85

31	Jun/24	13	1381.15	1414.76	1454.63(0.19)	1466.59(0.21)	1480.83(0.4)	1484.24	2.3	23	39(1.5)	50	[14]	[48]	[2]	93	107	UT	0.2	OpenLong	(15)	30	-2	-5	20	1.7,100	85
32	Jun/24	12	1381.15	1414.76	1451.85(0.19)	1463.5(0.24)	1474.87(0.45)	1484.73	2.3	23	37(2.2)	50	[14]	[53]	[7]	100	149	UT	0.6	HoldLong	(14)	34	8	1	20	2,100	85
33	Jun/24	11	1381.15	1414.76	1449.05(0.2)	1460.01(0.24)	1468.26(0.38)	1483.05	2.3	23	35(2.5)	50	[15]	[48]	[13]	105	122	UT	0.9	HoldLong	(14)	28	19	13	20	2.2,100	85
34	Jun/24	10	1381.15	1414.76	1446.14(0.2)	1456.51(0.24)	1462.77(0.4)	1479.04	2.2	23	33(1.4)	50	[15]	[49]	[17]	107	127	UT	1.1	HoldLong	(14)	30	29	14	20	2.3,99	85
35	Jun/24	9	1381.15	1414.76	1443.27(0.21)	1453.05(0.21)	1457.01(0.32)	1473.09	2	23	31(-2.8)	50	[16]	[43]	[36]	97	75	UT	1.2	HoldLong?	(14)	24	92	8	20	2.1,94	85

36	Jun/23	15	1373.51	1400.05	1440.3(0.2)	1450.05(0.06)	1452.35(0.01)	1454.42	2.2	19	34(-10.7)	50	[15]	[12]	[5]	67	-104	UT	0.1	OpenLong?	(11)	1	14	0	8	0.9,94	79
37	Jun/23	14	1373.51	1400.05	1437.41(0.18)	1449.18(0.03)	1452.13(0.02)	1451.7	2.1	19	45(-3.4)	50	[13]	[12]	[-6]	65	-81	CR	-0	HoldShort	(14)	2	-19	-2	6	0.9,92	79
38	Jun/23	13	1373.51	1400.05	1434.85(0.2)	1448.76(0.11)	1451.77(0.1)	1455.61	2.2	19	48(-1.7)	50	[15]	[21]	[9]	73	-41	UT	0.2	OpenLong	(14)	8	27	-3	9	1.2,93	79
39	Jun/23	12	1373.51	1400.05	1432.03(0.18)	1447.12(0.15)	1450.26(0.08)	1450.24	2	19	50(-1.8)	50	[13]	[21]	[-1]	67	-35	CR	-0	HoldShort	(14)	6	2	-5	-16	1,92	79
40	Jun/23	11	1373.51	1400.05	1429.48(0.18)	1444.9(0.15)	1449.09(0.09)	1449.77	2	19	52(-2.6)	50	[13]	[21]	[-7]	71	-23	CR	0	HoldShort	(14)	7	-18	-2	-8	1,96	79

41	Jun/23	10	1373.51	1400.05	1426.89(0.22)	1442.68(0.17)	1447.75(0.11)	1453.36	2.1	19	54(0.7)	50	[16]	[24]	[7]	83	-10	UT	0.3	HoldLong	(14)	8	17	2	15	1.3,100	79
42	Jun/23	9	1373.51	1400.05	1423.72(0.18)	1440.21(0.15)	1446.23(0.03)	1449.87	2	19	53(-0.5)	50	[13]	[17]	[4]	81	1	UT	0.2	HoldLong?	(16)	2	9	0	15	1.3,98	79
43	Jun/22	15	1367.7	1387.36	1421.14(0.21)	1438.08(0.16)	1445.75(0.12)	1448.05	2.5	16	54(-7.6)	50	[16]	[24]	[6]	78	2	UT	0.1	HoldLong?	(13)	9	18	-5	14	1.3,95	66
44	Jun/22	14	1367.7	1387.36	1418.2(0.19)	1435.76(0.16)	1443.99(0.23)	1444.42	2.4	16	62(0.5)	50	[14]	[32]	[2]	77	41	UT	0	HoldLong	(14)	17	6	-7	9	1.3,94	66
45	Jun/22	13	1367.7	1387.36	1415.55(0.19)	1433.48(0.21)	1440.7(0.22)	1443.08	2.3	16	61(1.4)	50	[14]	[33]	[-5]	81	48	CR	0.1	OpenShort	(14)	17	-13	-6	4	1.4,96	66

46	Jun/22	12	1367.7	1387.36	1412.87(0.2)	1430.54(0.34)	1437.6(0.24)	1445.72	2.4	16	60(2.9)	50	[15]	[40]	[-2]	92	84	CR	0.4	OpenShort	(15)	18	-9	2	2	1.7,99	66
47	Jun/22	11	1367.7	1387.36	1410.09(0.21)	1425.63(0.33)	1434.19(0.26)	1447.47	2.4	16	57(6.3)	50	[16]	[41]	[17]	99	118	UT	0.7	OpenLong	(16)	20	41	2	20	2,99	66
48	Jun/22	10	1367.7	1387.36	1407.11(0.14)	1420.94(0.28)	1430.41(0.2)	1439.26	2.2	16	50(5.1)	50	[11]	[33]	[27]	98	136	UT	0.5	OpenLong	(14)	15	57	33	20	2,98	66
49	Jun/22	9	1367.7	1387.36	1405.18(0.08)	1416.93(0.2)	1427.54(0.09)	1427.96	1.8	16	45(2)	50	[6]	[21]	[6]	86	100	UT	0	OpenLong?	(7)	7	2	29	11	1.5,98	66
50	Jun/21	15	1362.09	1375.99	1404.01(0.13)	1414.06(0.21)	1426.27(0.2)	1427.58	2.4	13	43(-8.7)	50	[10]	[30]	[5]	92	85	UT	0.1	HoldLong?	(7)	15	-6	31	20	1.7,99	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI