CMG Trading Signals: Hourly Price Prediction

^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)

One month low (close): $1323.2600 One month high (close): $1534.2800

CMG Daily Change: 1.76% Daily StdDev 1.36% CMG EMA_5_Trend: 1.17% 10Minute StdDev: $13.8481

Latest Price : $1534.28(1.76%)

Wed. Jun 30, 2021($10.8) Tue. Jun 29, 2021($15) Mon. Jun 28, 2021($6.2) Fri. Jun 25, 2021($8.3) Thu. Jun 24, 2021($16) Wed. Jun 23, 2021($4.3) Tue. Jun 22, 2021($10.1) Mon. Jun 21, 2021($14.4)

CMG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.25%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	15	1406.01	1458.93	1510.47(0.12)	1518.43(0.25)	1529.86(0.17)	1533.92	1.9	30	20(0.6)	50	[9]	[32]	[4]	95	82	UT	0.3	HoldLong?	(10)	13	8	1	18	1.8,100	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 1518.43(hourly_sma_10 -1.01%) 1510.47(hourly_sma_20 -1.53%) 1458.93(daily_ema_10 -4.89%) 1406.01(daily_ema_20 -8.34%) Resistance Levels:

2	Jun/29	14	1406.01	1458.93	1508.62(0.15)	1514.71(0.24)	1527.28(0.25)	1532.23	1.9	30	20(0.8)	50	[11]	[38]	[4]	94	72	UT	0.4	HoldLong	(9)	18	4	1	20	1.8,99	88
3	Jun/29	13	1406.01	1458.93	1506.41(0.15)	1511.13(0.16)	1523.45(0.36)	1531.32	1.9	30	19(1)	50	[11]	[43]	[16]	99	110	UT	0.6	HoldLong	(11)	27	28	9	20	2,99	88
4	Jun/29	12	1406.01	1458.93	1504.21(0.14)	1508.72(0.03)	1517.97(0.33)	1525.41	1.8	30	18(0.7)	50	[10]	[36]	[7]	93	82	UT	0.6	HoldLong	(10)	24	-5	18	20	1.8,98	88
5	Jun/29	11	1406.01	1458.93	1502.16(0.14)	1508.32(0.13)	1512.96(0.4)	1526.42	1.8	30	17(1.2)	50	[10]	[44]	[18]	91	119	UT	1.2	OpenLong	(11)	29	26	30	20	2.1,88	88

6	Jun/29	10	1406.01	1458.93	1500.07(0.13)	1506.36(0.12)	1507(0.32)	1521.02	1.7	30	16(0.6)	50	[10]	[38]	[20]	71	89	UT	1.3	OpenLong	(10)	24	38	25	20	2,71	88
7	Jun/29	9	1406.01	1458.93	1498.17(0.11)	1504.52(0.08)	1502.14(0.22)	1513.1	1.6	30	15(-0.9)	50	[8]	[29]	[20]	39	44	UT	1.1	OpenLong?	(8)	16	45	17	20	1.5,51	88
8	Jun/28	15	1396.8	1442.45	1496.47(0.1)	1503.37(0.03)	1498.81(-0.04)	1503.88	1.8	26	16(-6.4)	50	[7]	[6]	[5]	2	-61	UT	0.5	OpenLong?	(7)	-3	17	-1	-4	0.7,34	84
9	Jun/28	14	1396.8	1442.45	1494.93(0.15)	1502.87(0.02)	1499.47(-0.28)	1500.36	1.7	26	23(-4.1)	50	[11]	[-11]	[3]	-5	-182	RG	0.1	Wait	(7)	-21	18	-10	-16	0.4,35	84
10	Jun/28	13	1396.8	1442.45	1492.63(0.15)	1502.87(0)	1503.67(-0.14)	1496.63	1.7	26	27(-2.7)	50	[11]	[-2]	[-7]	-13	-156	DR	-0.4	OpenShort	(11)	-10	-1	-25	-20	0.2,32	84

11	Jun/28	12	1396.8	1442.45	1490.39(0.14)	1502.87(-0)	1505.72(-0.08)	1496.72	1.7	26	30(-2.8)	50	[10]	[2]	[-7]	5	-122	CR	-0.5	HoldShort	(12)	-6	1	-30	-20	0.4,45	84
12	Jun/28	11	1396.8	1442.45	1488.33(0.16)	1502.53(0.06)	1506.9(-0.07)	1496.46	1.7	26	32(-2.2)	50	[12]	[6]	[-24]	26	-129	CR	-0.5	HoldShort	(10)	-5	-52	-19	-20	0.4,66	84
13	Jun/28	10	1396.8	1442.45	1486.02(0.19)	1501.68(0.13)	1507.92(0.11)	1507.15	1.8	26	35(-0.6)	50	[14]	[22]	[-24]	63	-24	CR	-0	HoldShort	(15)	8	-69	-7	-2	1,88	84
14	Jun/28	9	1396.8	1442.45	1483.15(0.23)	1499.71(0.25)	1506.28(0.32)	1521.4	2.1	26	35(1.5)	50	[17]	[43]	[28]	95	109	UT	0.7	OpenLong?	(18)	24	71	3	20	1.8,100	84
15	Jun/25	15	1389.46	1430.45	1479.75(0.19)	1496(0.15)	1501.42(0.14)	1506.85	2.2	26	34(-3.5)	50	[14]	[27]	[8]	83	24	UT	0.3	HoldLong?	(14)	10	20	-1	19	1.3,100	88

16	Jun/25	14	1389.46	1430.45	1476.9(0.19)	1493.78(0.13)	1499.31(0.08)	1502.65	2.1	26	37(-0.2)	50	[14]	[22]	[2]	83	-1	UT	0.2	HoldLong	(14)	6	5	-2	13	1.3,100	88
17	Jun/25	13	1389.46	1430.45	1474.17(0.19)	1491.82(0.15)	1498.15(0.18)	1501.55	2.1	26	37(0.3)	50	[14]	[30]	[5]	85	43	UT	0.2	HoldLong	(14)	13	12	-2	13	1.4,100	88
18	Jun/25	12	1389.46	1430.45	1471.31(0.19)	1489.57(0.17)	1495.45(0.15)	1498.95	2	26	37(0.8)	50	[14]	[28]	[3]	85	35	UT	0.2	HoldLong	(15)	11	9	-3	7	1.4,100	88
19	Jun/25	11	1389.46	1430.45	1468.52(0.18)	1486.99(0.29)	1493.15(0.17)	1497.09	2	26	36(1.4)	50	[13]	[34]	[0]	88	52	UT	0.2	OpenLong	(14)	13	4	0	-12	1.5,100	88
20	Jun/25	10	1389.46	1430.45	1465.95(0.17)	1482.72(0.3)	1490.57(0.16)	1496.32	2	26	35(1.1)	50	[13]	[33]	[-1]	90	79	CR	0.3	OpenShort	(13)	12	-3	-1	1	1.6,100	88

21	Jun/25	9	1389.46	1430.45	1463.51(0.2)	1478.26(0.28)	1488.26(0.19)	1496.86	2	26	34(0.6)	50	[15]	[35]	[17]	95	77	UT	0.5	HoldLong?	(13)	14	43	1	20	1.8,100	88
22	Jun/24	15	1381.15	1414.76	1460.63(0.21)	1474.13(0.26)	1485.5(0.12)	1488.03	2.4	23	33(-6.7)	50	[15]	[29]	[1]	88	9	UT	0.1	HoldLong?	(13)	9	3	-4	11	1.5,100	85
23	Jun/24	14	1381.15	1414.76	1457.62(0.21)	1470.35(0.26)	1483.7(0.19)	1487.43	2.4	23	40(1.1)	50	[16]	[35]	[7]	93	33	UT	0.2	OpenLong	(15)	14	15	-4	20	1.7,100	85
24	Jun/24	13	1381.15	1414.76	1454.63(0.19)	1466.59(0.21)	1480.83(0.4)	1484.24	2.3	23	39(1.5)	50	[14]	[48]	[2]	93	108	UT	0.2	OpenLong	(15)	30	-2	-5	20	1.7,100	85
25	Jun/24	12	1381.15	1414.76	1451.85(0.19)	1463.5(0.24)	1474.87(0.45)	1484.73	2.3	23	37(2.2)	50	[14]	[53]	[7]	100	151	UT	0.6	HoldLong	(15)	34	8	1	20	2,100	85

26	Jun/24	11	1381.15	1414.76	1449.05(0.2)	1460.01(0.24)	1468.26(0.38)	1483.05	2.3	23	35(2.5)	50	[15]	[48]	[13]	105	123	UT	0.9	HoldLong	(15)	28	20	13	20	2.2,100	85
27	Jun/24	10	1381.15	1414.76	1446.14(0.2)	1456.51(0.24)	1462.77(0.4)	1479.04	2.2	23	33(1.4)	50	[15]	[50]	[17]	107	129	UT	1.1	HoldLong	(15)	30	29	14	20	2.3,99	85
28	Jun/24	9	1381.15	1414.76	1443.27(0.21)	1453.05(0.21)	1457.01(0.32)	1473.09	2	23	31(-2.8)	50	[16]	[43]	[37]	97	77	UT	1.2	HoldLong?	(14)	24	93	8	20	2.1,94	85
29	Jun/23	15	1373.51	1400.05	1440.3(0.2)	1450.05(0.06)	1452.35(0.01)	1454.42	2.2	19	34(-10.7)	50	[15]	[13]	[5]	67	-101	UT	0.1	OpenLong?	(11)	1	14	0	8	0.9,94	79
30	Jun/23	14	1373.51	1400.05	1437.41(0.18)	1449.18(0.03)	1452.13(0.02)	1451.7	2.1	19	45(-3.4)	50	[13]	[12]	[-6]	65	-78	CR	-0	HoldShort	(15)	2	-20	-2	6	0.9,92	79

31	Jun/23	13	1373.51	1400.05	1434.85(0.2)	1448.76(0.11)	1451.77(0.1)	1455.61	2.2	19	48(-1.7)	50	[15]	[21]	[9]	73	-38	UT	0.2	OpenLong	(15)	8	27	-3	9	1.2,93	79
32	Jun/23	12	1373.51	1400.05	1432.03(0.18)	1447.12(0.15)	1450.26(0.08)	1450.24	2	19	50(-1.8)	50	[13]	[21]	[-1]	67	-33	CR	-0	HoldShort	(14)	6	2	-5	-16	1,92	79
33	Jun/23	11	1373.51	1400.05	1429.48(0.18)	1444.9(0.15)	1449.09(0.09)	1449.77	2	19	52(-2.6)	50	[13]	[21]	[-7]	71	-20	CR	0	HoldShort	(14)	7	-18	-2	-8	1,96	79
34	Jun/23	10	1373.51	1400.05	1426.89(0.22)	1442.68(0.17)	1447.75(0.11)	1453.36	2.1	19	54(0.7)	50	[16]	[24]	[7]	83	-7	UT	0.3	HoldLong	(15)	8	18	2	15	1.3,100	79
35	Jun/23	9	1373.51	1400.05	1423.72(0.18)	1440.21(0.15)	1446.23(0.03)	1449.87	2	19	53(-0.5)	50	[13]	[17]	[4]	81	3	UT	0.2	HoldLong?	(16)	2	9	0	15	1.3,98	79

36	Jun/22	15	1367.7	1387.36	1421.14(0.21)	1438.08(0.16)	1445.75(0.12)	1448.05	2.5	16	54(-7.6)	50	[16]	[24]	[6]	78	5	UT	0.1	HoldLong?	(13)	9	18	-5	14	1.3,95	66
37	Jun/22	14	1367.7	1387.36	1418.2(0.19)	1435.76(0.16)	1443.99(0.23)	1444.42	2.4	16	62(0.5)	50	[14]	[32]	[2]	77	43	UT	0	HoldLong	(15)	17	7	-7	9	1.3,94	66
38	Jun/22	13	1367.7	1387.36	1415.55(0.19)	1433.48(0.21)	1440.7(0.22)	1443.08	2.3	16	61(1.4)	50	[14]	[33]	[-5]	81	50	CR	0.1	OpenShort	(14)	17	-13	-6	4	1.4,96	66
39	Jun/22	12	1367.7	1387.36	1412.87(0.2)	1430.54(0.34)	1437.6(0.24)	1445.72	2.4	16	60(2.9)	50	[15]	[40]	[-2]	92	86	CR	0.4	OpenShort	(15)	18	-9	2	2	1.7,99	66
40	Jun/22	11	1367.7	1387.36	1410.09(0.21)	1425.63(0.33)	1434.19(0.26)	1447.47	2.4	16	57(6.3)	50	[16]	[41]	[17]	99	121	UT	0.7	OpenLong	(16)	20	42	2	20	2,99	66

41	Jun/22	10	1367.7	1387.36	1407.11(0.14)	1420.94(0.28)	1430.41(0.2)	1439.26	2.2	16	50(5.1)	50	[11]	[34]	[22]	98	137	UT	0.5	OpenLong	(14)	15	58	0	20	2,98	66
42	Jun/22	9	1367.7	1387.36	1405.18(0.08)	1416.93(0.2)	1427.54(0.09)	1427.96	1.8	16	45(2)	50	[6]	[21]	[1]	86	101	UT	0	OpenLong?	(7)	7	2	-4	11	1.5,98	66
43	Jun/21	15	1362.09	1375.99	1404.01(0.13)	1414.06(0.21)	1426.27(0.2)	1427.58	2.4	13	43(-8.7)	50	[10]	[30]	[-1]	92	86	CR	0.1	OpenShort?	(7)	15	-6	-3	20	1.7,99	64
44	Jun/21	14	1362.09	1375.99	1402.19(0.18)	1411.11(0.28)	1423.48(0.45)	1428.68	2.5	13	52(-3.4)	50	[13]	[52]	[3]	98	122	UT	0.4	HoldLong	(10)	34	1	4	20	1.9,100	64
45	Jun/21	13	1362.09	1375.99	1399.62(0.24)	1407.23(0.22)	1417.08(0.4)	1428.6	2.5	13	55(2.1)	50	[18]	[48]	[12]	98	68	UT	0.8	OpenLong	(14)	30	19	8	20	1.9,100	64

46	Jun/21	12	1362.09	1375.99	1396.27(0.2)	1404.19(0.25)	1411.46(0.37)	1424.89	2.3	13	53(3.2)	50	[15]	[46]	[13]	100	90	UT	0.9	HoldLong	(18)	28	17	20	20	2,100	64
47	Jun/21	11	1362.09	1375.99	1393.55(0.18)	1400.63(0.22)	1406.32(0.32)	1421.59	2.2	13	50(4.2)	50	[13]	[40]	[20]	87	99	UT	1.1	OpenLong	(14)	24	41	9	20	2.1,84	64
48	Jun/21	10	1362.09	1375.99	1391.09(0.14)	1397.61(0.17)	1401.86(0.22)	1413.67	1.9	13	46(2.7)	50	[10]	[30]	[37]	74	74	UT	0.9	OpenLong	(12)	16	89	25	20	1.8,79	64
49	Jun/21	9	1362.09	1375.99	1389.12(0.08)	1395.21(0.05)	1398.74(0.1)	1396.64	1.3	13	43(-0.2)	50	[6]	[16]	[-5]	40	-6	CR	-0.2	HoldShort?	(7)	8	-20	13	-2	0.6,75	64
50	Jun/18	15	1357.04	1365.53	1388.02(0.08)	1394.55(0.09)	1397.37(0.03)	1400.5	1.9	8	43(-8.1)	50	[6]	[10]	[6]	61	15	UT	0.3	OpenLong?	(7)	2	7	20	10	1.1,83	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI