Trading Signals: CMG Stock Price Prediction and Forecast

^ CMG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

Trading Signals: CMG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Chipotle Mexican Grill, Inc.)
CMG latest price $1518.7500 (1.98%) ($1488.6460 - $1520.9300) on Fri. Jun. 25, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.36% (three month average)
RSI   88
Latest Price   $1518.7500(1.98%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMG advances 1.7% a day on average for past five trading days.
Weekly Trend   CMG advances 4.8% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CMG advance at 0% a week (0% probability)
IWF(63%)    IVW(62%)    QQQ(61%)    VUG(60%)    SKYY(59%)
Factors Impacting CMG price   CMG will decline at least -0.68% in a week (0% probabilities).
VIXM(-36%)    UUP(-16%)    VXX(-11%)    TBT(-6%)    IGOV(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.68% (StdDev 1.36%)
Hourly BBV 1.3 ()
Intraday Trend 1.7%

5 Day Moving Average   $1467.52(3.49%)
10 Day Moving Average   $1430.45(6.17%)
20 Day Moving Average   $1389.46(9.31%)
To recent high   -2%
To recent low   16.2%
Market Cap   $42.513b

$. CMG price fluctuates within 3.89% (three month std-dev: 1.36%) daily (68% of days).

Sample size 50 Average positive next day return: 1.68%(44%) Average negative next day return: -1.61%(56%) Sample size 50 Average positive next three day return: 2.4%(44%) Average negative next three day return: -3.05%(56%) Sample size 50 Average positive next weekly return: 3.18%(46%) Average negative next weekly return: -4.09%(54%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210725

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_25_2021	1432.48	1389.46	1430.45	1467.52	1467.07	1491.28	1518.75(1.98%)	UT	HoldLong	65	0.9	1404	110	1590	846	0.54	66%	0.03	61.4	1.36%	1.3	2.4	88	2
2	Jun_24_2021	1432.08	1381.15	1414.76	1443.69	1442.79	1463.26	1489.22(2.33%)	UT	HoldLong	65	1	1120	100	1262	692	0.32	63%	-0.01	61.8	1.34%	1.5	2.4	85	1.7
3	Jun_23_2021	1432.19	1373.51	1400.05	1424.69	1421.3	1442.86	1455.37(0.53%)	UT	HoldLong	65	0.8	983	100	1109	603	0.18	60%	-0.05	64.6	1.34%	0.9	2.2	79	1.7
4	Jun_22_2021	1432.88	1367.7	1387.36	1410.3	1406.66	1422.33	1447.64(1.47%)	UT	OpenLong	75	1.1	1062	70	1212	612	0.27	60%	-0.04	65.7	1.33%	1.3	2.4	66	1.4
5	Jun_21_2021	1433.5	1362.09	1375.99	1394.9	1391.33	1399.74	1426.6(1.93%)	UT	OpenLong	75	1.2	456	30	509	297	0.33	57%	-0.04	65.3	1.34%	1.7	2.4	64	0.6

6	Jun_18_2021	1434.05	1357.04	1365.53	1387.84	1383.54	1390.98	1399.63(0.39%)	UT	OpenLong	75	0.5	269	30	296	187	0.35	46%	-0.06	62.8	1.32%	1.1	1.8	55	-0.2
7	Jun_17_2021	1434.88	1353.97	1358.14	1381.28	1384.25	1382.92	1394.23(0.78%)	UT	OpenLong	75	0.6	390	-0	446	222	0.33	46%	-0.05	65	1.38%	1.1	1.9	56	1
8	Jun_16_2021	1435.61	1349.62	1351.8	1371.37	1375.56	1376.1	1383.38(0.93%)	DP	OpenShort	-75	0.6	-101	10	-126	-27	0.27	46%	-0.08	44.9	1.37%	0	1.6	59	0.9
9	Jun_15_2021	1436.69	1346.61	1349.18	1360.41	1366.02	1385.59	1370.64(-1.49%)	UD	OpenLong	75	0.5	527	110	617	255	0.32	50%	-0.08	17.1	1.37%	-0.3	1.2	57	1
10	Jun_14_2021	1437.87	1344.59	1347.84	1353.61	1355.79	1375.01	1391.33(1.79%)	UT	OpenLong	75	1.9	1140	100	1341	538	0.42	53%	-0.07	-5.4	1.39%	1	2.4	64	1.4

11	Jun_11_2021	1438.92	1342.49	1345.13	1339.99	1341.97	1346.44	1366.8(1.64%)	UT	OpenLong	75	1.6	448	30	530	201	0.29	56%	-0.1	-46.8	1.37%	1.9	1.4	62	1.4
12	Jun_10_2021	1440.32	1340.25	1344.55	1331.9	1334.64	1336.56	1344.69(1.21%)	DP	OpenShort	-75	0.8	-23	20	-22	-27	0.2	53%	-0.1	-86.2	1.41%	1.6	0.3	51	1.2
13	Jun_9_2021	1441.71	1340.08	1344.67	1329.57	1334.21	1337.5	1328.57(-0.6%)	UD	OpenLong	75	-0.1	93	30	113	33	0.19	63%	-0.07	-113	1.41%	-0.7	-0.7	60	1
14	Jun_8_2021	1442.73	1343.1	1346.62	1336.33	1336.54	1332.72	1336.64(1.01%)	DP	OpenShort	-75	0	-32	-20	-39	-11	0.4	63%	-0.08	-98	1.65%	1.8	-0.3	55	1.2
15	Jun_7_2021	1443.83	1345.64	1347.37	1341.23	1341.47	1330.91	1323.26(-0.23%)	DT	OpenShort	-75	-0.8	-389	-50	-462	-169	0.2	63%	-0.06	-97	1.65%	-1.2	-1	49	1.4

16	Jun_4_2021	1444.68	1350.49	1348.52	1350.98	1350.65	1340.37	1326.34(-0.5%)	DT	OpenShort	-75	-0.9	-430	-50	-513	-181	0.28	56%	-0.06	-80.1	1.66%	-1.5	-0.9	43	1.5
17	Jun_3_2021	1445.56	1354.57	1350.39	1358.83	1359.22	1352.02	1333.04(-2.15%)	DT	OpenShort	-75	-0.9	-262	-40	-320	-88	0.3	50%	-0.04	-78.4	1.73%	-2.6	-0.7	54	1.2
18	Jun_2_2021	1446.2	1359	1348.44	1361.38	1362.7	1360.93	1362.39(0.09%)	DP	OpenShort	-75	0	-105	-10	-133	-19	0.37	53%	-0.03	-76.3	1.8%	-0.3	0.1	54	1.5
19	Jun_1_2021	1446.6	1362.9	1344.7	1358.13	1361.68	1366.41	1361.13(-0.79%)	UD	OpenLong	75	0.1	110	30	125	65	0.35	56%	0	-70.8	1.8%	-0.6	-0	42	1.1
20	May_28_2021	1446.58	1367.85	1341.65	1354.38	1357.58	1364.48	1371.98(0.47%)	UT	OpenLong	75	0.3	270	40	318	124	0.25	56%	0	-56.1	1.84%	0.8	0.1	44	1.5

21	May_27_2021	1446.54	1373.2	1339.54	1345.98	1351.06	1356.94	1365.6(1.47%)	UT	OpenLong	75	0.3	206	40	251	71	0.31	56%	0.02	-53.9	1.85%	1.1	-0.1	37	1.9
22	May_26_2021	1446.31	1378.62	1335.09	1341.22	1346.25	1350.68	1345.81(-0.02%)	UD	OpenLong	75	0.1	159	30	203	26	0.28	58%	-0.01	-53.4	1.86%	-0.5	-0.6	37	1.5
23	May_25_2021	1446.41	1384.85	1334.51	1333.49	1343.23	1345.17	1346.13(0.28%)	UT	OpenLong	75	0.2	194	30	252	18	0.23	55%	0.02	-57.9	1.88%	0.1	-0.6	35	1.1
24	May_24_2021	1446.13	1390.81	1338.5	1329.17	1333.23	1341.83	1342.36(0.93%)	N/A	N/A	0	0.2	28	50	62	-76	0.24	57%	-0.07	-63.5	1.91%	0.3	-0.8	31	0.9
25	May_21_2021	1447.2	1397.13	1342.89	1327.01	1330.28	1341.29	1330(-0.88%)	UD	OpenLong	75	0	338	70	433	54	0.24	54%		-70	1.93%	0.1	-1.1	27	0.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.