CMG Trading Signals: Hourly Price Prediction

^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)

One month low (close): $1323.2600 One month high (close): $1518.7500

CMG Daily Change: 1.98% Daily StdDev 1.36% CMG EMA_5_Trend: 1.65% 10Minute StdDev: $20.2488

Latest Price : $1518.75(1.98%)

Tue. Jun 29, 2021($15) Mon. Jun 28, 2021($6.2) Fri. Jun 25, 2021($8.3) Thu. Jun 24, 2021($16) Wed. Jun 23, 2021($4.3) Tue. Jun 22, 2021($10.1) Mon. Jun 21, 2021($14.4) Fri. Jun 18, 2021($5.8)

CMG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.84%(68%) Avg negative next hour return: -0.54%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	15	1389.46	1430.45	1479.75(0.19)	1496(0.15)	1501.42(0.14)	1506.85	2.2	26	37(0.1)	50	[14]	[26]	[8]	83	19	UT	0.3	HoldLong?	(14)	10	20	-1	19	1.3,100	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 1496(hourly_sma_10 -0.72%) 1479.75(hourly_sma_20 -1.8%) 1430.45(daily_ema_10 -5.07%) 1389.46(daily_ema_20 -7.79%) Resistance Levels:

2	Jun/25	14	1389.46	1430.45	1476.9(0.19)	1493.78(0.13)	1499.31(0.08)	1502.65	2.1	26	37(-0.2)	50	[14]	[21]	[2]	83	-6	UT	0.2	HoldLong	(14)	6	5	-2	13	1.3,100	88
3	Jun/25	13	1389.46	1430.45	1474.17(0.19)	1491.82(0.15)	1498.15(0.18)	1501.55	2.1	26	37(0.3)	50	[14]	[29]	[5]	85	39	UT	0.2	HoldLong	(14)	13	12	-2	13	1.4,100	88
4	Jun/25	12	1389.46	1430.45	1471.31(0.19)	1489.57(0.17)	1495.45(0.15)	1498.95	2	26	37(0.8)	50	[14]	[28]	[3]	85	31	UT	0.2	HoldLong	(14)	11	9	-3	7	1.4,100	88
5	Jun/25	11	1389.46	1430.45	1468.52(0.18)	1486.99(0.29)	1493.15(0.17)	1497.09	2	26	36(1.4)	50	[13]	[34]	[0]	88	48	UT	0.2	OpenLong	(14)	13	4	0	-12	1.5,100	88

6	Jun/25	10	1389.46	1430.45	1465.95(0.17)	1482.72(0.3)	1490.57(0.16)	1496.32	2	26	35(1.1)	50	[13]	[33]	[-1]	90	75	CR	0.3	OpenShort	(13)	12	-3	-1	1	1.6,100	88
7	Jun/25	9	1389.46	1430.45	1463.51(0.2)	1478.26(0.28)	1488.26(0.19)	1496.86	2	26	34(0.6)	50	[15]	[35]	[16]	95	72	UT	0.5	HoldLong?	(13)	14	42	1	20	1.8,100	88
8	Jun/24	15	1381.15	1414.76	1460.63(0.21)	1474.13(0.26)	1485.5(0.12)	1488.03	2.4	23	33(-6.7)	50	[15]	[29]	[1]	88	4	UT	0.1	HoldLong?	(13)	9	3	-4	11	1.5,100	85
9	Jun/24	14	1381.15	1414.76	1457.62(0.21)	1470.35(0.26)	1483.7(0.19)	1487.43	2.4	23	40(1.1)	50	[16]	[35]	[6]	93	28	UT	0.2	OpenLong	(15)	14	15	-4	20	1.7,100	85
10	Jun/24	13	1381.15	1414.76	1454.63(0.19)	1466.59(0.21)	1480.83(0.4)	1484.24	2.3	23	39(1.5)	50	[14]	[48]	[2]	93	105	UT	0.2	OpenLong	(15)	30	-2	-5	20	1.7,100	85

11	Jun/24	12	1381.15	1414.76	1451.85(0.19)	1463.5(0.24)	1474.87(0.45)	1484.73	2.3	23	37(2.2)	50	[14]	[53]	[7]	100	148	UT	0.6	HoldLong	(14)	34	8	1	20	2,100	85
12	Jun/24	11	1381.15	1414.76	1449.05(0.2)	1460.01(0.24)	1468.26(0.38)	1483.05	2.3	23	35(2.5)	50	[15]	[48]	[13]	105	120	UT	0.9	HoldLong	(14)	28	19	13	20	2.2,100	85
13	Jun/24	10	1381.15	1414.76	1446.14(0.2)	1456.51(0.24)	1462.77(0.4)	1479.04	2.2	23	33(1.4)	50	[15]	[49]	[16]	107	126	UT	1.1	HoldLong	(14)	30	28	14	20	2.3,99	85
14	Jun/24	9	1381.15	1414.76	1443.27(0.21)	1453.05(0.21)	1457.01(0.32)	1473.09	2	23	31(-2.8)	50	[16]	[42]	[36]	97	73	UT	1.2	HoldLong?	(14)	24	91	8	20	2.1,94	85
15	Jun/23	15	1373.51	1400.05	1440.3(0.2)	1450.05(0.06)	1452.35(0.01)	1454.42	2.2	19	34(-10.7)	50	[15]	[12]	[5]	67	-107	UT	0.1	OpenLong?	(11)	1	13	0	8	0.9,94	79

16	Jun/23	14	1373.51	1400.05	1437.41(0.18)	1449.18(0.03)	1452.13(0.02)	1451.7	2.1	19	45(-3.4)	50	[13]	[12]	[-6]	65	-83	CR	-0	HoldShort	(14)	2	-19	-2	6	0.9,92	79
17	Jun/23	13	1373.51	1400.05	1434.85(0.2)	1448.76(0.11)	1451.77(0.1)	1455.61	2.2	19	48(-1.7)	50	[15]	[21]	[9]	73	-43	UT	0.2	OpenLong	(14)	8	26	-3	9	1.2,93	79
18	Jun/23	12	1373.51	1400.05	1432.03(0.18)	1447.12(0.15)	1450.26(0.08)	1450.24	2	19	50(-1.8)	50	[13]	[21]	[-1]	67	-38	CR	-0	HoldShort	(14)	6	2	-5	-16	1,92	79
19	Jun/23	11	1373.51	1400.05	1429.48(0.18)	1444.9(0.15)	1449.09(0.09)	1449.77	2	19	52(-2.6)	50	[13]	[21]	[-7]	71	-25	CR	0	HoldShort	(14)	7	-18	-2	-8	1,96	79
20	Jun/23	10	1373.51	1400.05	1426.89(0.22)	1442.68(0.17)	1447.75(0.11)	1453.36	2.1	19	54(0.7)	50	[16]	[24]	[7]	83	-13	UT	0.3	HoldLong	(14)	8	17	2	15	1.3,100	79

21	Jun/23	9	1373.51	1400.05	1423.72(0.18)	1440.21(0.15)	1446.23(0.03)	1449.87	2	19	53(-0.5)	50	[13]	[17]	[4]	81	-2	UT	0.2	HoldLong?	(16)	2	9	0	15	1.3,98	79
22	Jun/22	15	1367.7	1387.36	1421.14(0.21)	1438.08(0.16)	1445.75(0.12)	1448.05	2.5	16	54(-7.6)	50	[16]	[24]	[6]	78	-0	UT	0.1	HoldLong?	(13)	9	18	-5	14	1.3,95	66
23	Jun/22	14	1367.7	1387.36	1418.2(0.19)	1435.76(0.16)	1443.99(0.23)	1444.42	2.4	16	62(0.5)	50	[14]	[32]	[2]	77	39	UT	0	HoldLong	(14)	17	6	-7	9	1.3,94	66
24	Jun/22	13	1367.7	1387.36	1415.55(0.19)	1433.48(0.21)	1440.7(0.22)	1443.08	2.3	16	61(1.4)	50	[14]	[33]	[-5]	81	46	CR	0.1	OpenShort	(14)	17	-13	-6	4	1.4,96	66
25	Jun/22	12	1367.7	1387.36	1412.87(0.2)	1430.54(0.34)	1437.6(0.24)	1445.72	2.4	16	60(2.9)	50	[15]	[40]	[-2]	92	82	CR	0.4	OpenShort	(15)	18	-9	2	2	1.7,99	66

26	Jun/22	11	1367.7	1387.36	1410.09(0.21)	1425.63(0.33)	1434.19(0.26)	1447.47	2.4	16	57(6.3)	50	[16]	[41]	[17]	99	116	UT	0.7	OpenLong	(16)	20	40	2	20	2,99	66
27	Jun/22	10	1367.7	1387.36	1407.11(0.14)	1420.94(0.28)	1430.41(0.2)	1439.26	2.2	16	50(5.1)	50	[11]	[33]	[21]	98	134	UT	0.5	OpenLong	(14)	15	56	0	20	2,98	66
28	Jun/22	9	1367.7	1387.36	1405.18(0.08)	1416.93(0.2)	1427.54(0.09)	1427.96	1.8	16	45(2)	50	[6]	[21]	[1]	86	99	UT	0	OpenLong?	(7)	7	2	-4	11	1.5,98	66
29	Jun/21	15	1362.09	1375.99	1404.01(0.13)	1414.06(0.21)	1426.27(0.2)	1427.58	2.4	13	43(-8.7)	50	[10]	[30]	[-1]	92	84	CR	0.1	OpenShort?	(6)	15	-6	-3	20	1.7,99	64
30	Jun/21	14	1362.09	1375.99	1402.19(0.18)	1411.11(0.28)	1423.48(0.45)	1428.68	2.5	13	52(-3.4)	50	[13]	[52]	[3]	98	120	UT	0.4	HoldLong	(10)	34	1	4	20	1.9,100	64

31	Jun/21	13	1362.09	1375.99	1399.62(0.24)	1407.23(0.22)	1417.08(0.4)	1428.6	2.5	13	55(2.1)	50	[18]	[47]	[12]	98	63	UT	0.8	OpenLong	(14)	30	18	8	20	1.9,100	64
32	Jun/21	12	1362.09	1375.99	1396.27(0.2)	1404.19(0.25)	1411.46(0.37)	1424.89	2.3	13	53(3.2)	50	[15]	[46]	[13]	100	87	UT	0.9	HoldLong	(17)	28	16	20	20	2,100	64
33	Jun/21	11	1362.09	1375.99	1393.55(0.18)	1400.63(0.22)	1406.32(0.32)	1421.59	2.2	13	50(4.2)	50	[13]	[40]	[19]	87	96	UT	1.1	OpenLong	(14)	24	40	9	20	2.1,84	64
34	Jun/21	10	1362.09	1375.99	1391.09(0.14)	1397.61(0.17)	1401.86(0.22)	1413.67	1.9	13	46(2.7)	50	[10]	[30]	[33]	74	71	UT	0.9	OpenLong	(11)	16	87	5	20	1.8,79	64
35	Jun/21	9	1362.09	1375.99	1389.12(0.08)	1395.21(0.05)	1398.74(0.1)	1396.64	1.3	13	43(-0.2)	50	[6]	[16]	[-8]	40	-8	CR	-0.2	HoldShort?	(6)	8	-20	-6	-2	0.6,75	64

36	Jun/18	15	1357.04	1365.53	1388.02(0.08)	1394.55(0.09)	1397.37(0.03)	1400.5	1.9	8	43(-8.1)	50	[6]	[10]	[3]	61	12	UT	0.3	OpenLong?	(7)	2	6	1	10	1.1,83	55
37	Jun/18	14	1357.04	1365.53	1386.89(0.11)	1393.29(-0.01)	1396.92(0.14)	1399.2	1.8	8	52(-2.1)	50	[8]	[16]	[4]	59	10	UT	0.2	OpenLong	(6)	11	-1	7	20	1,84	55
38	Jun/18	13	1357.04	1365.53	1385.38(0.13)	1393.43(-0.04)	1394.95(0.11)	1399.29	1.8	8	54(-2.6)	50	[10]	[13]	[5]	58	-9	UT	0.3	OpenLong	(8)	8	6	1	20	1.1,80	55
39	Jun/18	12	1357.04	1365.53	1383.62(0.14)	1393.97(0.05)	1393.36(0.12)	1398.06	1.8	8	56(-1)	50	[11]	[17]	[16]	57	-17	UT	0.4	OpenLong	(9)	9	42	7	9	1.1,79	55
40	Jun/18	11	1357.04	1365.53	1381.68(0.1)	1393.26(0.09)	1393.36(-0)	1389.83	1.4	8	57(-0.8)	45	[8]	[9]	[-18]	37	-47	CR	-0.1	HoldShort	(9)	-0	-43	-3	-20	0.6,72	55

41	Jun/18	10	1357.04	1365.53	1380.26(0.12)	1392.02(0.26)	1391.72(0.15)	1398.23	1.8	8	58(2.4)	50	[9]	[27]	[14]	56	41	UT	0.5	OpenLong	(10)	11	45	5	-20	1.3,73	55
42	Jun/18	9	1357.04	1365.53	1378.67(0.07)	1388.36(0.14)	1389.66(-0.16)	1389.32	1.4	8	56(1)	45	[5]	[-2]	[-6]	36	-37	DR	-0	OpenShort?	(6)	-12	-11	-4	-20	0.8,66	55
43	Jun/17	15	1353.97	1358.14	1377.76(0.04)	1386.46(0.14)	1391.92(-0.19)	1391.38	1.8	7	55(-4.6)	25	[3]	[-5]	[2]	45	7	RG	-0	Wait?	(6)	-14	9	-4	-3	1.1,67	56
44	Jun/17	14	1353.97	1358.14	1377.18(0.01)	1384.58(0.11)	1394.57(-0.02)	1389.65	1.7	7	59(0.3)	15	[1]	[6]	[-3]	40	74	CR	-0.4	HoldShort	(3)	-1	-2	-17	2	1,65	56
45	Jun/17	13	1353.97	1358.14	1377.09(0.01)	1383.02(0.11)	1394.85(0.18)	1390.02	1.7	7	59(-1.2)	35	[1]	[20]	[2]	48	127	UT	-0.4	OpenLong	(1)	13	11	-14	11	1,73	56

46	Jun/17	12	1353.97	1358.14	1377.01(-0.02)	1381.49(0.07)	1392.32(0.38)	1387.94	1.6	7	60(-1.9)	-0	[-1]	[33]	[-19]	58	197	RG	-0.3	Wait	(-0)	28	-65	8	16	0.9,85	56
47	Jun/17	11	1353.97	1358.14	1377.35(0.02)	1380.49(0.23)	1387.05(0.44)	1400.63	2.2	7	62(1.8)	50	[1]	[44]	[3]	92	263	UT	1	OpenLong	(1)	32	-20	33	20	1.8,97	56
48	Jun/17	10	1353.97	1358.14	1377.1(0.03)	1377.32(0.3)	1380.99(0.47)	1404.62	2.4	7	60(1.3)	50	[2]	[49]	[34]	91	289	UT	1.8	OpenLong	(2)	34	70	30	20	2.1,88	56
49	Jun/17	9	1353.97	1358.14	1376.65(-0.04)	1373.27(0.23)	1374.59(0.25)	1391.03	1.7	7	59(-2.8)	45	[-3]	[29]	[29]	35	204	UR	1.3	SmallShort?	(-1)	18	70	12	20	1.1,57	56
50	Jun/16	15	1349.62	1351.8	1377.18(-0.08)	1370.09(0.12)	1371.2(0.04)	1377.35	1.3	4	62(-1.3)	45	[-6]	[7]	[28]	-7	92	UR	0.5	SmallShort?	(-6)	3	82	-2	12	0,43	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI