|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1322.7000 One month high (close): $1550.0100
CMG Daily Change: -1.82% Daily StdDev 1.93% CMG EMA_5_Trend: -0.89% 10Minute StdDev: $11.4422
Latest Price : $1331.58(-1.82%) | Wed. May 19, 2021($16.3) Tue. May 18, 2021($8.4) Mon. May 17, 2021($12.8) Fri. May 14, 2021($11) Thu. May 13, 2021($7.5) Wed. May 12, 2021($19) Tue. May 11, 2021($10.7) Mon. May 10, 2021($16.9)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.6
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 1431.59 | 1382.68 | 1344.07(-0.07) | 1343.71(-0.21) | 1332.53(-0.29) | 1328.92 | -1.6 | | -22 | 17(0.8) | -50 | [-4] | [-26] | [-1] | -82 | -114 | DT | -0.3 | HoldShort? | | (-5) | -15 | 10 | -14 | -20 | -1.4,3 | 26 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1343.71(hourly_sma_10 1.11%) 1344.07(hourly_sma_20 1.14%) 1382.68(daily_ema_10 4.05%) 1431.59(daily_ema_20 7.73%)
|
| | | 2 | May/17 | 14 | 1431.59 | 1382.68 | 1344.98(-0.06) | 1346.59(-0.23) | 1336.44(-0.37) | 1326.26 | -1.7 | | -22 | 16(1.4) | -50 | [-3] | [-31] | [-11] | -88 | -172 | DT | -1 | OpenShort | | (-4) | -19 | -6 | -26 | -20 | -1.8,7 | 26 | | 3 | May/17 | 13 | 1431.59 | 1382.68 | 1345.73(-0.07) | 1349.69(-0.19) | 1341.47(-0.43) | 1327.75 | -1.6 | | -22 | 15(1.4) | -50 | [-4] | [-33] | [-24] | -79 | -168 | DT | -1.5 | OpenShort | | (-3) | -22 | -38 | -34 | -20 | -1.9,19 | 26 | | 4 | May/17 | 12 | 1431.59 | 1382.68 | 1346.63(-0.05) | 1352.23(-0.01) | 1347.31(-0.35) | 1337.35 | -1.5 | | -22 | 14(0.3) | -50 | [-3] | [-24] | [-17] | -40 | -106 | DT | -1.2 | OpenShort | | (-2) | -18 | -19 | -28 | -20 | -1.1,38 | 26 | | 5 | May/17 | 11 | 1431.59 | 1382.68 | 1347.25(-0.01) | 1352.42(0.08) | 1352.06(-0.21) | 1342.38 | -1.4 | | -22 | 13(0) | -50 | [-1] | [-14] | [-17] | -11 | -82 | DT | -1.2 | OpenShort | | (-2) | -11 | -24 | -25 | -20 | -0.6,54 | 26 | | | | |
| 6 | May/17 | 10 | 1431.59 | 1382.68 | 1347.34(-0.01) | 1351.33(0.09) | 1354.88(-0.14) | 1348.46 | -1.3 | | -22 | 13(-0.8) | -50 | [-1] | [-10] | [-9] | 23 | -15 | DT | -0.8 | OpenShort | | (1) | -7 | -12 | -15 | -20 | 0.1,70 | 26 | | 7 | May/17 | 9 | 1431.59 | 1382.68 | 1347.53(-0.04) | 1350.09(0.14) | 1356.74(-0.09) | 1351.39 | -1.3 | | -22 | 14(-2.7) | -50 | [-2] | [-7] | [-10] | 44 | 47 | DT | -0.6 | OpenShort? | | (-0) | -5 | -21 | -5 | -20 | 0.4,84 | 26 | | 8 | May/14 | 15 | 1442.51 | 1396.43 | 1348.06(-0.07) | 1348.16(0.12) | 1357.9(0.05) | 1356.96 | -1.4 | | -20 | 17(-6.6) | -50 | [-4] | [0] | [-3] | 64 | 152 | DT | -0.1 | OpenShort? | | (-1) | 3 | -16 | 5 | 19 | 0.8,94 | 28 | | 9 | May/14 | 14 | 1442.51 | 1396.43 | 1348.97(-0.12) | 1346.55(0.13) | 1357.16(0.32) | 1361.09 | -1.3 | | -20 | 23(-2.9) | -50 | [-6] | [14] | [13] | 68 | 287 | UR | 0.3 | SmallShort | | (-3) | 17 | 18 | 17 | 20 | 0.8,98 | 28 | | 10 | May/14 | 13 | 1442.51 | 1396.43 | 1350.66(-0.11) | 1344.83(0.03) | 1352.78(0.37) | 1356.51 | -1.4 | | -20 | 26(-2.3) | -50 | [-6] | [14] | [7] | 58 | 240 | UR | 0.2 | SmallShort | | (-8) | 19 | -5 | 24 | 20 | 0.4,98 | 28 | | | | |
| 11 | May/14 | 12 | 1442.51 | 1396.43 | 1352.16(-0.1) | 1344.43(0.08) | 1347.78(0.32) | 1357.73 | -1.4 | | -20 | 29(-1.8) | -50 | [-5] | [13] | [11] | 48 | 218 | UR | 0.6 | SmallShort | | (-6) | 17 | 2 | 37 | 20 | 0.3,90 | 28 | | 12 | May/14 | 11 | 1442.51 | 1396.43 | 1353.55(-0.1) | 1343.36(0.12) | 1343.44(0.38) | 1357.23 | -1.4 | | -20 | 30(-1.4) | -40 | [-5] | [17] | [14] | 18 | 223 | UR | 0.7 | SmallShort | | (-6) | 20 | 16 | 33 | 20 | 0.2,63 | 28 | | 13 | May/14 | 10 | 1442.51 | 1396.43 | 1354.84(-0.11) | 1341.77(0.06) | 1338.41(0.19) | 1353.23 | -1.5 | | -20 | 32(-0.5) | -35 | [-6] | [5] | [26] | -14 | 147 | UR | 0.8 | SmallShort | | (-6) | 10 | 55 | 21 | 20 | -0.1,39 | 28 | | 14 | May/14 | 9 | 1442.51 | 1396.43 | 1356.29(-0.12) | 1341.02(-0.08) | 1335.93(-0.07) | 1339.19 | -1.7 | | -20 | 32(0) | -50 | [-6] | [-12] | [12] | -63 | -29 | DP | 0.2 | OpenShort? | | (-9) | -4 | 30 | 8 | 7 | -0.9,10 | 28 | | 15 | May/13 | 15 | 1451.5 | 1409.61 | 1357.92(-0.17) | 1342.08(-0.09) | 1336.87(-0.31) | 1331.51 | -2 | | -20 | 32(-1.1) | -50 | [-9] | [-26] | [-9] | -81 | -98 | DT | -0.3 | HoldShort? | | (-8) | -16 | -18 | -3 | -20 | -1.3,2 | 19 | | | | |
| 16 | May/13 | 14 | 1451.5 | 1409.61 | 1360.21(-0.21) | 1343.34(-0.12) | 1341.07(-0.16) | 1336.06 | -1.9 | | -20 | 33(-0.5) | -50 | [-11] | [-20] | [4] | -78 | -12 | DP | -0.2 | OpenShort | | (-8) | -8 | 16 | -3 | -12 | -1.2,2 | 19 | | 17 | May/13 | 13 | 1451.5 | 1409.61 | 1363.12(-0.23) | 1344.97(-0.22) | 1343.28(-0.14) | 1332.08 | -2 | | -20 | 34(-0.5) | -50 | [-12] | [-22] | [-14] | -86 | -37 | DT | -0.5 | HoldShort | | (-13) | -7 | -34 | -8 | -19 | -1.5,2 | 19 | | 18 | May/13 | 12 | 1451.5 | 1409.61 | 1366.29(-0.23) | 1347.97(-0.25) | 1345.12(-0.07) | 1340.82 | -1.8 | | -20 | 34(-0.9) | -50 | [-12] | [-19] | [-2] | -71 | 20 | DT | -0.2 | OpenShort | | (-11) | -4 | -12 | 2 | 16 | -1.2,9 | 19 | | 19 | May/13 | 11 | 1451.5 | 1409.61 | 1369.45(-0.23) | 1351.39(-0.38) | 1346.11(-0.09) | 1343.9 | -1.8 | | -20 | 35(-0.1) | -50 | [-12] | [-23] | [-7] | -68 | 14 | DT | -0.1 | OpenShort | | (-12) | -5 | -34 | 7 | 20 | -1.2,12 | 19 | | 20 | May/13 | 10 | 1451.5 | 1409.61 | 1372.57(-0.18) | 1356.49(-0.25) | 1347.3(0.13) | 1352.51 | -1.6 | | -20 | 35(-0.2) | -50 | [-9] | [-8] | [11] | -62 | 60 | DP | 0.2 | OpenShort | | (-11) | 7 | 21 | 8 | 20 | -0.9,11 | 19 | | | | |
| 21 | May/13 | 9 | 1451.5 | 1409.61 | 1375.02(-0.19) | 1359.9(-0.28) | 1345.61(-0.08) | 1347.1 | -1.7 | | -20 | 36(0.6) | -50 | [-10] | [-20] | [8] | -78 | -32 | DP | 0.1 | OpenShort? | | (-11) | -4 | 23 | 3 | -6 | -1.3,5 | 19 | | 22 | May/12 | 15 | 1462.79 | 1426.13 | 1377.68(-0.22) | 1363.73(-0.31) | 1346.66(-0.31) | 1341.26 | -2.3 | | -17 | 35(-5.9) | -50 | [-11] | [-32] | [-10] | -89 | -119 | DT | -0.3 | HoldShort? | | (-12) | -16 | -18 | 3 | -20 | -1.7,4 | 20 | | 23 | May/12 | 14 | 1462.79 | 1426.13 | 1380.69(-0.3) | 1367.91(-0.27) | 1350.82(-0.43) | 1345.78 | -2.2 | | -17 | 41(-0.8) | -50 | [-16] | [-38] | [-9] | -86 | -59 | DT | -0.2 | HoldShort | | (-11) | -22 | -16 | 2 | -20 | -1.6,4 | 20 | | 24 | May/12 | 13 | 1462.79 | 1426.13 | 1384.79(-0.28) | 1371.56(-0.16) | 1356.66(-0.66) | 1349.82 | -2.1 | | -17 | 42(-1.6) | -50 | [-14] | [-46] | [1] | -86 | -137 | DP | -0.3 | OpenShort | | (-16) | -34 | 23 | -4 | -20 | -1.6,4 | 20 | | 25 | May/12 | 12 | 1462.79 | 1426.13 | 1388.73(-0.33) | 1373.76(-0.24) | 1365.68(-0.62) | 1344.08 | -2.2 | | -17 | 43(1.1) | -50 | [-17] | [-47] | [-21] | -98 | -148 | DT | -0.9 | OpenShort | | (-17) | -32 | -32 | -14 | -20 | -1.9,0 | 20 | | | | |
| 26 | May/12 | 11 | 1462.79 | 1426.13 | 1393.39(-0.3) | 1377.07(-0.3) | 1374.2(-0.48) | 1352.37 | -2.1 | | -17 | 42(1.1) | -50 | [-16] | [-41] | [-21] | -92 | -112 | DT | -1 | OpenShort | | (-17) | -25 | -37 | -23 | -20 | -1.8,3 | 20 | | 27 | May/12 | 10 | 1462.79 | 1426.13 | 1397.58(-0.27) | 1381.28(-0.24) | 1380.8(-0.3) | 1362.04 | -1.9 | | -17 | 41(1.1) | -50 | [-14] | [-30] | [-21] | -73 | -59 | DT | -0.9 | OpenShort | | (-15) | -16 | -49 | -7 | -20 | -1.6,17 | 20 | | 28 | May/12 | 9 | 1462.79 | 1426.13 | 1401.3(-0.2) | 1384.61(-0.21) | 1385.01(-0.11) | 1375.01 | -1.6 | | -17 | 40(0.7) | -50 | [-10] | [-18] | [-25] | -55 | -20 | DT | -0.5 | OpenShort? | | (-12) | -6 | -74 | 0 | -4 | -1.2,25 | 20 | | 29 | May/11 | 15 | 1471.98 | 1440.12 | 1404.16(-0.11) | 1387.52(-0.08) | 1386.47(0.33) | 1394.88 | -1.6 | | -14 | 39(-4.8) | -45 | [-6] | [11] | [17] | -22 | 121 | UR | 0.4 | SmallShort? | | (-7) | 17 | 31 | 16 | 20 | -0.4,38 | 21 | | 30 | May/11 | 14 | 1471.98 | 1440.12 | 1405.74(-0.05) | 1388.65(-0.11) | 1381.85(0.14) | 1386.68 | -1.8 | | -14 | 44(0.7) | -45 | [-3] | [1] | [4] | -51 | -54 | UR | 0.2 | SmallShort | | (-8) | 7 | 5 | 9 | 12 | -0.9,22 | 21 | | | | |
| 31 | May/11 | 13 | 1471.98 | 1440.12 | 1406.51(-0.04) | 1390.13(-0.11) | 1379.95(-0.13) | 1385.37 | -1.8 | | -14 | 43(1.1) | -50 | [-2] | [-13] | [5] | -56 | -142 | DP | 0.3 | OpenShort | | (-3) | -7 | 8 | 15 | -1 | -1,19 | 21 | | 32 | May/11 | 12 | 1471.98 | 1440.12 | 1407.11(-0.06) | 1391.63(-0.13) | 1381.75(-0.18) | 1383.09 | -1.9 | | -14 | 42(1.4) | -50 | [-3] | [-17] | [1] | -69 | -155 | DP | 0.1 | OpenShort | | (-3) | -10 | 3 | 10 | -15 | -1.2,11 | 21 | | 33 | May/11 | 11 | 1471.98 | 1440.12 | 1408(-0.07) | 1393.47(-0.32) | 1384.21(-0.31) | 1382.3 | -1.9 | | -14 | 41(1.7) | -45 | [-4] | [-29] | [14] | -78 | -188 | DP | -0.1 | OpenShort | | (-4) | -16 | 40 | -1 | 12 | -1.3,5 | 21 | | 34 | May/11 | 10 | 1471.98 | 1440.12 | 1409.03(-0.1) | 1398.01(-0.41) | 1388.57(-0.49) | 1371.81 | -2.1 | | -14 | 39(4) | -50 | [-5] | [-41] | [-12] | -100 | -283 | DT | -0.9 | HoldShort | | (-6) | -26 | -20 | -11 | -20 | -2,0 | 21 | | 35 | May/11 | 9 | 1471.98 | 1440.12 | 1410.5(-0.12) | 1403.7(-0.43) | 1395.46(-0.35) | 1377.19 | -2 | | -14 | 35(3.5) | -50 | [-6] | [-34] | [-27] | -100 | -208 | DT | -1.1 | HoldShort? | | (-5) | -19 | -64 | -15 | -20 | -2,0 | 21 | | | | |
| 36 | May/10 | 15 | 1479.35 | 1448.02 | 1412.18(-0.09) | 1409.7(-0.3) | 1400.31(-0.09) | 1394.38 | -1.9 | | -14 | 32(-0.8) | -50 | [-5] | [-17] | [-3] | -74 | -61 | DT | -0.4 | OpenShort? | | (-3) | -5 | -4 | -6 | -13 | -1.2,6 | 18 | | 37 | May/10 | 14 | 1479.35 | 1448.02 | 1413.48(-0.11) | 1413.89(-0.29) | 1401.51(-0.09) | 1395.37 | -1.9 | | -14 | 32(0.9) | -50 | [-6] | [-17] | [-13] | -67 | -42 | DT | -0.4 | OpenShort | | (-5) | -5 | -32 | 1 | -20 | -1.2,13 | 18 | | 38 | May/10 | 13 | 1479.35 | 1448.02 | 1415.01(-0.08) | 1417.99(-0.2) | 1402.73(-0.34) | 1404.12 | -1.7 | | -14 | 32(0.3) | -50 | [-4] | [-27] | [-5] | -54 | -86 | DT | 0.1 | OpenShort | | (-4) | -18 | -8 | -1 | -20 | -0.8,16 | 18 | | 39 | May/10 | 12 | 1479.35 | 1448.02 | 1416.1(-0.07) | 1420.79(-0.14) | 1407.45(-0.32) | 1406.23 | -1.6 | | -14 | 31(0) | -50 | [-4] | [-25] | [1] | -55 | -79 | DP | -0.1 | OpenShort | | (-4) | -17 | 18 | -8 | -20 | -0.7,13 | 18 | | 40 | May/10 | 11 | 1479.35 | 1448.02 | 1417.02(-0.09) | 1420.79(-0) | 1411.95(-0.5) | 1401.45 | -1.7 | | -14 | 31(0.7) | -50 | [-5] | [-31] | [-13] | -69 | -144 | DT | -0.7 | OpenShort | | (-5) | -27 | 4 | -39 | -20 | -1.1,9 | 18 | | | | |
| 41 | May/10 | 10 | 1479.35 | 1448.02 | 1418.31(-0.1) | 1422.89(0.02) | 1419.1(-0.5) | 1400.37 | -1.7 | | -14 | 31(1.1) | -50 | [-5] | [-30] | [-16] | -52 | -155 | DT | -1.4 | OpenShort | | (-5) | -27 | -4 | -36 | -20 | -1.3,31 | 18 | | 42 | May/10 | 9 | 1479.35 | 1448.02 | 1419.72(-0.09) | 1422.89(0) | 1426.28(-0.49) | 1401.5 | -1.7 | | -14 | 29(-1.2) | -50 | [-5] | [-30] | [-46] | -30 | -163 | DT | -1.9 | OpenShort? | | (-5) | -26 | -96 | -35 | -20 | -1.4,55 | 18 | | 43 | May/7 | 15 | 1486.95 | 1456.4 | 1421.01(-0.07) | 1422.54(0.18) | 1433.24(-0.06) | 1427.71 | -1.4 | | -12 | 31(-4.8) | -50 | [-4] | [-1] | [-3] | 48 | 105 | DT | -0.4 | OpenShort? | | (0) | -3 | -4 | -8 | -11 | 0.5,85 | 19 | | 44 | May/7 | 14 | 1486.95 | 1456.4 | 1422.01(-0.05) | 1420.04(0.19) | 1434.13(0.03) | 1428.72 | -1.4 | | -12 | 35(-1) | -50 | [-3] | [4] | [-10] | 56 | 109 | RG | -0.4 | Wait | | (-4) | 2 | -31 | -1 | 2 | 0.5,93 | 19 | | 45 | May/7 | 13 | 1486.95 | 1456.4 | 1422.77(-0.01) | 1417.3(0.19) | 1433.69(0.49) | 1437.21 | -1.2 | | -12 | 36(-0.3) | -25 | [-1] | [29] | [9] | 75 | 234 | UR | 0.2 | SmallShort | | (-1) | 26 | 4 | 18 | 20 | 1,100 | 19 | | | | |
| 46 | May/7 | 12 | 1486.95 | 1456.4 | 1422.91(-0.01) | 1414.65(0.11) | 1426.67(0.55) | 1436.27 | -1.2 | | -12 | 37(0) | -20 | [-1] | [30] | [11] | 73 | 239 | UR | 0.6 | SmallShort | | (-1) | 29 | -0 | 28 | 20 | 0.9,100 | 19 | | 47 | May/7 | 11 | 1486.95 | 1456.4 | 1422.91(0) | 1413.06(0.07) | 1418.9(0.5) | 1436.29 | -1.2 | | -12 | 37(-0.1) | -15 | [0] | [27] | [21] | 59 | 218 | UR | 1.2 | SmallShort | | (-1) | 27 | 15 | 46 | 20 | 0.9,86 | 19 | | 48 | May/7 | 10 | 1486.95 | 1456.4 | 1423.09(-0.02) | 1412.03(0.04) | 1411.83(0.42) | 1432.19 | -1.3 | | -12 | 37(-2) | -30 | [-1] | [21] | [15] | 21 | 188 | UR | 1.3 | SmallShort | | (-1) | 22 | 21 | 7 | 20 | 0.6,56 | 19 | | 49 | May/7 | 9 | 1486.95 | 1456.4 | 1423.35(-0.08) | 1411.41(0.01) | 1405.95(0.36) | 1426.5 | -1.5 | | -12 | 39(-3.1) | -20 | [-4] | [16] | [36] | -11 | 194 | UR | 1.3 | SmallShort? | | (-2) | 19 | 91 | -4 | 20 | 0.2,34 | 19 | | 50 | May/6 | 15 | 1492.36 | 1460.93 | 1424.46(-0.19) | 1411.23(-0.18) | 1400.92(-0.12) | 1402.13 | -2.3 | | -13 | 42(-7.7) | -50 | [-10] | [-16] | [1] | -80 | 2 | DP | 0.1 | OpenShort? | | (-9) | -6 | 18 | -27 | -7 | -1.3,3 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|