|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1406.3300 One month high (close): $1550.0100
CMG Daily Change: 0.53% Daily StdDev 1.89% CMG EMA_5_Trend: 0.32% 10Minute StdDev: $9.9759
Latest Price : $1492.03(0.53%) | Tue. May 4, 2021($18) Mon. May 3, 2021($6.2) Fri. Apr 30, 2021($9.3) Thu. Apr 29, 2021($6.4) Wed. Apr 28, 2021($4.6) Tue. Apr 27, 2021($7.3) Mon. Apr 26, 2021($4.4) Fri. Apr 23, 2021($11.6)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 1504.24 | 1491.87 | 1479(0.09) | 1487.37(0.15) | 1489.14(-0.06) | 1490.16 | -0.5 | | -2 | 34(0.8) | 0 | [5] | [1] | [-1] | 59 | -30 | CR | 0.1 | HoldShort? | | (4) | -3 | 5 | -6 | -18 | 1.1,81 | 36 | Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.33%(36%)
Daily Trend: %
Up Forces: 1504.24(daily_ema_20 0.94%)
Down Forces:
Support Levels: 1487.37(weak_hourly_sma_10 -0.19%) 1479(weak_hourly_sma_20 -0.75%)
Resistance Levels: 1491.87(weak_daily_ema_10 0.11%)
|
| | | 2 | Apr/30 | 14 | 1504.24 | 1491.87 | 1477.63(0.06) | 1485.09(0.13) | 1490.09(-0.04) | 1488.8 | -0.5 | | -2 | 33(1.1) | -5 | [3] | [1] | [-2] | 59 | 7 | CR | -0.1 | HoldShort | | (5) | -2 | 1 | -7 | -10 | 1.1,81 | 36 | | 3 | Apr/30 | 13 | 1504.24 | 1491.87 | 1476.7(0.05) | 1483.11(0.16) | 1490.75(0.03) | 1488.59 | -0.5 | | -2 | 32(1.3) | -10 | [3] | [6] | [-5] | 63 | 37 | CR | -0.2 | HoldShort | | (4) | 2 | -5 | -17 | -8 | 1.3,80 | 36 | | 4 | Apr/30 | 12 | 1504.24 | 1491.87 | 1475.93(0.05) | 1480.7(0.15) | 1490.25(0.13) | 1490.1 | -0.5 | | -2 | 31(1.9) | 0 | [3] | [11] | [1] | 77 | 82 | RG | -0 | Wait | | (3) | 7 | 7 | -12 | 12 | 1.6,87 | 36 | | 5 | Apr/30 | 11 | 1504.24 | 1491.87 | 1475.17(0.04) | 1478.45(0.07) | 1488.37(0.19) | 1488.07 | -0.5 | | -2 | 29(1) | -15 | [2] | [12] | [-6] | 81 | 98 | CR | -0 | OpenShort | | (3) | 10 | -23 | -2 | 20 | 1.5,93 | 36 | | | | |
| 6 | Apr/30 | 10 | 1504.24 | 1491.87 | 1474.64(0.04) | 1477.45(0.14) | 1485.59(0.37) | 1494.9 | -0.3 | | -2 | 28(3.1) | 15 | [2] | [23] | [11] | 113 | 195 | UT | 1.1 | HoldLong | | (3) | 20 | 10 | 22 | 20 | 2.5,100 | 36 | | 7 | Apr/30 | 9 | 1504.24 | 1491.87 | 1474.06(0.02) | 1475.34(0.14) | 1480.08(0.31) | 1492.1 | -0.4 | | -2 | 25(2) | 15 | [1] | [20] | [17] | 113 | 179 | UT | 1.6 | HoldLong? | | (2) | 16 | 20 | 39 | 20 | 2.5,100 | 36 | | 8 | Apr/29 | 15 | 1501.98 | 1495.77 | 1474.06(-0) | 1473.34(0.09) | 1475.46(0.29) | 1486.1 | -0.5 | | -1 | 23(3.8) | 30 | [0] | [17] | [17] | 86 | 154 | UR | 1.6 | SmallShort? | | (0) | 15 | 18 | 45 | 20 | 1.8,91 | 37 | | 9 | Apr/29 | 14 | 1501.98 | 1495.77 | 1473.71(0.03) | 1471.96(0.05) | 1471.14(0.18) | 1480.71 | -0.6 | | -1 | 19(0.2) | 30 | [2] | [10] | [15] | 46 | 66 | UT | 1.5 | OpenLong | | (-1) | 9 | 23 | 30 | 20 | 1.1,68 | 37 | | 10 | Apr/29 | 13 | 1501.98 | 1495.77 | 1473.26(0.02) | 1471.18(0.04) | 1468.53(-0.05) | 1474.14 | -0.8 | | -1 | 19(-0.1) | 20 | [1] | [-2] | [11] | -3 | -23 | RG | 0.9 | SmallShort | | (1) | -3 | 23 | 16 | 6 | 0.1,45 | 37 | | | | |
| 11 | Apr/29 | 12 | 1501.98 | 1495.77 | 1472.9(-0.01) | 1470.63(0.03) | 1469.31(-0.09) | 1467.38 | -1.1 | | -1 | 19(0.2) | -20 | [-1] | [-5] | [-5] | -50 | -54 | DT | -0.3 | OpenShort | | (0) | -5 | -6 | -8 | -20 | -0.9,23 | 37 | | 12 | Apr/29 | 11 | 1501.98 | 1495.77 | 1472.9(-0) | 1470.17(-0.01) | 1470.6(-0.04) | 1468.97 | -1 | | -1 | 19(-1.3) | -5 | [0] | [-3] | [1] | -45 | -40 | RG | -0.3 | Wait | | (0) | -2 | 15 | -22 | -3 | -0.7,23 | 37 | | 13 | Apr/29 | 10 | 1501.98 | 1495.77 | 1473.06(0.01) | 1470.3(-0.06) | 1471.23(-0.1) | 1464.51 | -1.1 | | -1 | 20(-0.9) | -10 | [1] | [-8] | [-8] | -52 | -95 | DR | -1 | OpenShort | | (-1) | -5 | -11 | -17 | -14 | -1.3,31 | 37 | | 14 | Apr/29 | 9 | 1501.98 | 1495.77 | 1472.9(0.03) | 1471.16(-0.05) | 1472.77(-0.07) | 1467.64 | -1 | | -1 | 21(0) | -20 | [2] | [-6] | [-13] | -25 | -89 | DR | -0.7 | OpenShort? | | (1) | -4 | -36 | -6 | -6 | -0.8,45 | 37 | | 15 | Apr/28 | 15 | 1499.35 | 1501.31 | 1472.53(0.03) | 1471.16(0) | 1473.82(0.13) | 1478.06 | -0.6 | | 2 | 21(2.2) | 35 | [2] | [7] | [9] | 21 | 42 | UT | 0.6 | OpenLong? | | (3) | 7 | 15 | 10 | 20 | 0.8,51 | 38 | | | | |
| 16 | Apr/28 | 14 | 1499.35 | 1501.31 | 1472.05(0.03) | 1471.83(-0.06) | 1471.94(0.15) | 1473.83 | -0.7 | | 2 | 19(-0.1) | 30 | [2] | [6] | [5] | -1 | 18 | UT | 0.3 | OpenLong | | (1) | 8 | 6 | 5 | 20 | 0.3,42 | 38 | | 17 | Apr/28 | 13 | 1499.35 | 1501.31 | 1471.55(0.02) | 1472.78(-0.09) | 1469.73(0.02) | 1472.11 | -0.7 | | 2 | 19(-0.4) | 20 | [1] | [-2] | [3] | -6 | -16 | RG | 0.3 | Wait | | (2) | 1 | -1 | 9 | 15 | 0.1,42 | 38 | | 18 | Apr/28 | 12 | 1499.35 | 1501.31 | 1471.31(0.02) | 1474.07(-0.09) | 1469.37(-0.01) | 1472.21 | -0.7 | | 2 | 19(-0.4) | 15 | [1] | [-3] | [2] | -8 | -12 | RG | 0.4 | Wait | | (1) | -1 | -3 | 12 | 10 | 0.1,40 | 38 | | 19 | Apr/28 | 11 | 1499.35 | 1501.31 | 1470.96(0.03) | 1475.47(0.01) | 1469.55(-0.03) | 1472.9 | -0.7 | | 2 | 20(0) | 20 | [2] | [-2] | [3] | -15 | -29 | RG | 0.5 | Wait | | (2) | -2 | 15 | -3 | -13 | 0.3,28 | 38 | | 20 | Apr/28 | 10 | 1499.35 | 1501.31 | 1470.51(-0.02) | 1475.35(0.01) | 1469.94(-0.12) | 1468.63 | -0.8 | | 2 | 20(0.1) | 0 | [-1] | [-7] | [2] | -32 | -22 | RG | -0.2 | Wait | | (1) | -6 | 20 | -15 | -20 | -0.3,26 | 38 | | | | |
| 21 | Apr/28 | 9 | 1499.35 | 1501.31 | 1470.73(-0.02) | 1475.18(-0.05) | 1471.73(-0.28) | 1462.79 | -1 | | 2 | 19(0.5) | -30 | [-1] | [-17] | [-17] | -45 | -103 | DT | -1.2 | OpenShort? | | (-2) | -15 | -26 | -25 | -20 | -1.1,33 | 38 | | 22 | Apr/27 | 15 | 1496.48 | 1505.55 | 1471.09(-0.01) | 1475.18(0) | 1475.83(-0.2) | 1470.3 | -0.6 | | 2 | 19(0) | -15 | [-1] | [-12] | [-8] | -5 | -51 | DT | -0.8 | OpenShort? | | (0) | -11 | -10 | -18 | -20 | -0.1,48 | 45 | | 23 | Apr/27 | 14 | 1496.48 | 1505.55 | 1471.22(-0.05) | 1475.83(0.08) | 1478.78(-0.18) | 1473.15 | -0.6 | | 2 | 19(-0.5) | -25 | [-3] | [-9] | [-8] | 13 | 16 | DT | -0.7 | OpenShort | | (0) | -9 | -6 | -21 | -20 | 0.2,58 | 45 | | 24 | Apr/27 | 13 | 1496.48 | 1505.55 | 1472.01(-0.02) | 1474.63(0.1) | 1481.38(0.04) | 1474.81 | -0.5 | | 2 | 19(-0.3) | -5 | [-1] | [3] | [-6] | 29 | 49 | RG | -0.8 | SmallLong | | (-3) | 2 | -10 | -10 | -19 | 0.3,71 | 45 | | 25 | Apr/27 | 12 | 1496.48 | 1505.55 | 1472.32(-0.01) | 1473.18(0.06) | 1480.77(0.14) | 1477.61 | -0.4 | | 2 | 20(-1.6) | 5 | [-1] | [7] | [-5] | 49 | 85 | RG | -0.4 | Wait | | (-1) | 7 | -19 | 6 | 8 | 0.6,84 | 45 | | | | |
| 26 | Apr/27 | 11 | 1496.48 | 1505.55 | 1472.42(-0.02) | 1472.27(0.13) | 1478.63(0.19) | 1483.29 | -0.3 | | 2 | 21(-2.4) | 10 | [-1] | [12] | [4] | 75 | 139 | UR | 0.5 | SmallShort | | (1) | 10 | -6 | 27 | 20 | 1.2,95 | 45 | | 27 | Apr/27 | 10 | 1496.48 | 1505.55 | 1472.71(-0.04) | 1470.31(0.12) | 1475.88(0.2) | 1485.05 | -0.3 | | 2 | 24(-3.3) | 10 | [-2] | [12] | [7] | 59 | 172 | UR | 0.9 | SmallShort | | (-1) | 11 | -4 | 31 | 20 | 1.2,79 | 45 | | 28 | Apr/27 | 9 | 1496.48 | 1505.55 | 1473.24(-0.05) | 1468.55(0.14) | 1472.87(0.34) | 1486.16 | -0.2 | | 2 | 27(-4.7) | 35 | [-3] | [19] | [25] | 32 | 229 | UR | 1.2 | SmallShort? | | (-2) | 18 | 50 | 24 | 20 | 1.1,54 | 45 | | 29 | Apr/26 | 15 | 1494.79 | 1512.6 | 1474.01(-0.13) | 1466.45(0.05) | 1467.88(0.16) | 1471.74 | -0.5 | | 4 | 32(-1.6) | 0 | [-7] | [6] | [9] | -7 | 154 | UR | 0.3 | SmallShort? | | (-6) | 8 | 17 | 15 | 14 | -0.2,48 | 49 | | 30 | Apr/26 | 14 | 1494.79 | 1512.6 | 1475.88(-0.13) | 1465.67(-0.04) | 1465.59(-0.02) | 1466.92 | -0.6 | | 4 | 33(-2.2) | -10 | [-7] | [-5] | [0] | -35 | 69 | DT | 0.1 | OpenShort | | (-8) | -1 | -9 | 13 | 14 | -0.6,30 | 49 | | | | |
| 31 | Apr/26 | 13 | 1494.79 | 1512.6 | 1477.85(-0.12) | 1465.67(-0) | 1465.9(0.08) | 1469.54 | -0.6 | | 4 | 36(-3) | 5 | [-6] | [1] | [3] | -40 | 85 | UR | 0.2 | SmallShort | | (-7) | 4 | -2 | 13 | 15 | -0.5,23 | 49 | | 32 | Apr/26 | 12 | 1494.79 | 1512.6 | 1479.67(-0.14) | 1466.32(-0.02) | 1464.74(0.04) | 1470.02 | -0.6 | | 4 | 39(-2.6) | 10 | [-7] | [-2] | [13] | -53 | 83 | RG | 0.3 | Wait | | (-7) | 2 | 31 | 5 | 20 | -0.6,12 | 49 | | 33 | Apr/26 | 11 | 1494.79 | 1512.6 | 1481.79(-0.18) | 1466.61(-0.19) | 1464.22(-0.05) | 1461.19 | -0.8 | | 4 | 41(-1.2) | -25 | [-9] | [-12] | [2] | -74 | 33 | DP | -0.2 | OpenShort | | (-9) | -3 | 3 | 2 | 13 | -1.1,4 | 49 | | 34 | Apr/26 | 10 | 1494.79 | 1512.6 | 1484.45(-0.19) | 1469.38(-0.14) | 1465.01(-0.05) | 1460.29 | -0.8 | | 4 | 42(0.3) | -35 | [-10] | [-10] | [-11] | -80 | 22 | DT | -0.3 | HoldShort | | (-10) | -3 | -29 | -1 | -13 | -1.3,3 | 49 | | 35 | Apr/26 | 9 | 1494.79 | 1512.6 | 1487.21(-0.15) | 1471.46(-0.08) | 1465.74(-0.06) | 1468.47 | -0.6 | | 4 | 42(-1.4) | -10 | [-8] | [-9] | [7] | -68 | 7 | DP | 0.1 | OpenShort? | | (-9) | -3 | 16 | 6 | 1 | -1,7 | 49 | | | | |
| 36 | Apr/23 | 15 | 1493.91 | 1519.74 | 1489.4(-0.19) | 1472.57(-0.17) | 1466.67(-0.08) | 1463.75 | -0.7 | | 6 | 43(-0.8) | -15 | [-10] | [-13] | [-4] | -79 | 5 | DT | -0.2 | HoldShort? | | (-9) | -4 | -13 | 5 | -5 | -1.3,4 | 58 | | 37 | Apr/23 | 14 | 1493.91 | 1519.74 | 1492.23(-0.21) | 1475.11(-0.19) | 1467.9(-0.08) | 1467.41 | -0.6 | | 6 | 44(-0.6) | -5 | [-11] | [-13] | [3] | -76 | 28 | RG | -0 | Wait | | (-10) | -4 | 8 | 3 | 4 | -1.2,4 | 58 | | 38 | Apr/23 | 13 | 1493.91 | 1519.74 | 1495.39(-0.21) | 1477.94(-0.25) | 1469.01(-0.32) | 1465.14 | -0.6 | | 6 | 45(1.4) | -20 | [-11] | [-28] | [1] | -85 | -65 | DP | -0.2 | OpenShort | | (-12) | -17 | 4 | 2 | -8 | -1.5,3 | 58 | | 39 | Apr/23 | 12 | 1493.91 | 1519.74 | 1498.51(-0.19) | 1481.58(-0.3) | 1473.75(-0.23) | 1463.93 | -0.7 | | 6 | 43(2.8) | -40 | [-10] | [-24] | [-12] | -93 | -93 | DT | -0.5 | OpenShort | | (-11) | -12 | -32 | -1 | -19 | -1.8,2 | 58 | | 40 | Apr/23 | 11 | 1493.91 | 1519.74 | 1501.41(-0.15) | 1486.09(-0.22) | 1477.18(-0.09) | 1473.1 | -0.5 | | 6 | 41(1.7) | 5 | [-8] | [-14] | [2] | -86 | -59 | RG | -0.2 | Wait | | (-9) | -5 | 11 | -5 | -14 | -1.5,2 | 58 | | | | |
| 41 | Apr/23 | 10 | 1493.91 | 1519.74 | 1503.74(-0.17) | 1489.41(-0.24) | 1478.47(-0.26) | 1469.9 | -0.5 | | 6 | 39(1.1) | -25 | [-9] | [-24] | [-7] | -92 | -122 | DT | -0.5 | OpenShort | | (-9) | -14 | -11 | 1 | -20 | -1.9,6 | 58 | | 42 | Apr/23 | 9 | 1493.91 | 1519.74 | 1506.35(-0.21) | 1493.02(-0.26) | 1482.32(-0.31) | 1472.96 | -0.5 | | 6 | 38(0.1) | -45 | [-11] | [-27] | [-21] | -91 | -83 | DT | -0.5 | HoldShort? | | (-9) | -16 | -55 | 4 | -20 | -1.9,7 | 58 | | 43 | Apr/22 | 15 | 1492.52 | 1526.56 | 1509.53(-0.19) | 1496.96(-0.17) | 1486.87(-0.17) | 1488.85 | -0.1 | | 8 | 38(0.1) | 5 | [-10] | [-17] | [10] | -71 | 13 | RG | 0.1 | Wait? | | (-9) | -9 | 27 | 8 | -2 | -1.2,9 | 63 | | 44 | Apr/22 | 14 | 1492.52 | 1526.56 | 1512.37(-0.21) | 1499.51(-0.23) | 1489.4(-0.37) | 1481.11 | -0.2 | | 8 | 38(0.6) | -15 | [-11] | [-29] | [-1] | -94 | -90 | DT | -0.5 | HoldShort | | (-11) | -19 | 6 | -1 | -20 | -1.8,1 | 63 | | 45 | Apr/22 | 13 | 1492.52 | 1526.56 | 1515.53(-0.22) | 1502.96(-0.22) | 1495(-0.36) | 1479.51 | -0.3 | | 8 | 37(2.3) | -35 | [-12] | [-28] | [-17] | -103 | -107 | DT | -0.9 | HoldShort | | (-11) | -19 | -33 | -6 | -20 | -2.1,0 | 63 | | | | |
| 46 | Apr/22 | 12 | 1492.52 | 1526.56 | 1518.88(-0.19) | 1506.23(-0.21) | 1500.35(-0.22) | 1489.16 | -0.1 | | 8 | 35(1.9) | -25 | [-10] | [-20] | [-11] | -95 | -63 | DT | -0.7 | OpenShort | | (-10) | -12 | -22 | -7 | -20 | -1.8,0 | 63 | | 47 | Apr/22 | 11 | 1492.52 | 1526.56 | 1521.72(-0.15) | 1509.36(-0.23) | 1503.73(-0.22) | 1495.74 | 0.1 | | 8 | 33(-0.1) | -10 | [-8] | [-20] | [-8] | -90 | -74 | DT | -0.5 | HoldShort | | (-9) | -12 | -19 | -1 | -14 | -1.7,3 | 63 | | 48 | Apr/22 | 10 | 1492.52 | 1526.56 | 1524.04(-0.17) | 1512.84(-0.17) | 1507.04(-0.17) | 1501.5 | 0.2 | | 8 | 33(0.1) | -30 | [-9] | [-16] | [-15] | -85 | -19 | DT | -0.4 | HoldShort | | (-7) | -9 | -26 | -28 | -16 | -1.5,3 | 63 | | 49 | Apr/22 | 9 | 1492.52 | 1526.56 | 1526.62(-0.14) | 1515.44(-0.09) | 1509.63(-0.09) | 1509.08 | 0.4 | | 8 | 33(0.4) | 5 | [-7] | [-10] | [-2] | -74 | 10 | RG | -0 | Wait? | | (-8) | -5 | 10 | -25 | -11 | -1.1,4 | 63 | | 50 | Apr/21 | 15 | 1490.08 | 1531.57 | 1528.72(-0.13) | 1516.73(-0.09) | 1510.93(-0.08) | 1506.29 | 0.3 | | 11 | 32(3.3) | 10 | [-7] | [-8] | [-7] | -88 | -36 | RG | -0.3 | Wait? | | (-8) | -4 | 1 | -29 | -20 | -1.5,0 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|