Trading Signals: CMG Stock Price Prediction and Forecast

^ CMG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

Trading Signals: CMG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Chipotle Mexican Grill, Inc.)
CMG latest price $1456.3100 (-0.22%) ($1444.0000 - $1466.0400) on Thu. Feb. 18, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.62% (three month average)
RSI   48
Latest Price   $1456.3100(-0.22%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMG declines -1.2% a day on average for past five trading days.
Weekly Trend   CMG declines -0.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CMG advance at 0% a week (0% probability)
IWF(64%)    IVW(63%)    QQQ(62%)    VUG(61%)    SKYY(60%)
Factors Impacting CMG price   CMG will decline at least -0.81% in a week (0% probabilities).
VIXM(-36%)    UUP(-17%)    VXX(-12%)    TBT(-8%)    IGOV(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.81% (StdDev 1.62%)
Hourly BBV 0 ()
Intraday Trend 0.6%

Resistance Level   $1499.65
5 Day Moving Average   $1494.12(-2.53%)
10 Day Moving Average   $1504.84(-3.22%)
20 Day Moving Average   $1499.65(-2.89%)
To recent high   -6.1%
To recent low   15.3%
Market Cap   $40.765b

$. CMG price fluctuates within 1.78% (three month std-dev: 1.62%) daily (68% of days).

Sample size 6 Average positive next day return: 1.01%(50%) Average negative next day return: -1.49%(50%) Sample size 6 Average positive next three day return: 3.21%(33%) Average negative next three day return: -1.44%(67%) Sample size 6 Average positive next weekly return: 4.11%(50%) Average negative next weekly return: -3.77%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210318

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_18_2021	1360.87	1499.65	1504.84	1494.12	1489.16	1458.87	1456.31(-0.22%)	DT	OpenShort	-75	-1.4	-1044	-150	-1225	-500	0.17	70%	0.16	58.4	1.62%	0	-1.6	48	1.3
2	Feb_17_2021	1358.66	1501.21	1509.86	1511.79	1511.19	1484.86	1459.5(-1.65%)	DT	OpenShort	-75	-2.1	-1229	-120	-1452	-559	0.27	70%	0.15	97	1.64%	0	-1.6	52	1.4
3	Feb_16_2021	1356.59	1500.33	1516.69	1529.99	1532.1	1519.46	1484(-2.86%)	DT	OpenShort	-75	-1.6	-557	-50	-671	-213	0.32	73%	0.25	110.6	1.62%	0	-0.6	51	1.2
4	Feb_12_2021	1353.16	1496.99	1519.66	1533.99	1538.06	1537.51	1527.7(-1%)	CR	SmallShort	-20	-0.2	-56	10	-86	35	0.14	72%	0.23	94.4	1.56%	0	0.9	59	1.5
5	Feb_11_2021	1350.09	1491.44	1515.17	1529.83	1530.7	1544.73	1543.11(-0.1%)	UD	OpenLong	75	0.3	364	70	410	224	0.17	75%	0.23	88.8	1.62%	0	1.3	60	1.3

6	Feb_10_2021	1347.05	1484.22	1508.89	1517.12	1519.33	1538.62	1544.66(-0.38%)	UD	OpenLong	75	0.7	762	90	886	390	0.23	71%	0.24	80	1.72%	0	1.5	58	1
7	Feb_9_2021	1343.85	1477.13	1501.03	1508.18	1505.52	1516.66	1550.49(3.09%)	UT	OpenLong	75	1	527	50	614	267	0.38	65%	0.26	78.4	1.77%	0	1.7	64	1.1
8	Feb_8_2021	1340.31	1469.68	1494.4	1502.69	1497.26	1500.04	1504(-0.19%)	UD	OpenLong	75	0	44	0	44	44	0.21	63%	0.22	86.9	1.8%	0	0.8	67	1.1
9	Feb_5_2021	1337.33	1464.73	1492.58	1503.7	1504.01	1494.38	1506.88(1.85%)	N/A	N/A	0	0.1	-2	-40	-15	39	0.31	65%	0.22	87	1.8%	0	1	71	1.1
10	Feb_4_2021	1334.43	1458.03	1491.11	1498.32	1504.97	1494.49	1479.55(-1.36%)	DT	OpenShort	-75	-0.4	-398	-40	-485	-138	0.35	67%	0.17	77.9	1.81%	0	0.5	66	1.1

11	Feb_3_2021	1332.23	1451.67	1493.53	1498.52	1502.34	1513.63	1499.99(-1.51%)	UD	OpenLong	75	0	38	60	22	84	0.65	67%	0.17	65.8	1.92%	0	0.9	74	0.7
12	Feb_2_2021	1329.93	1444.62	1491.64	1491.79	1498.18	1515.45	1523.05(0.93%)	UT	HoldLong	65	0.6	747	90	854	427	0.45	67%	0.2	56.1	1.92%	0	1.4	77	-0.1
13	Feb_1_2021	1327.29	1434.59	1482.51	1485.03	1484.51	1491.05	1509.02(1.96%)	UT	OpenLong	75	0.4	280	30	305	206	0.26	67%	0.16	43	1.92%	0	1.3	75	-1.3
14	Jan_29_2021	1325.11	1428.26	1472.61	1480.49	1482.09	1480.91	1480(-0.04%)	UD	OpenLong	75	-0	48	-0	33	93	0.23	62%	0.13	40.1	1.97%	0	0.9	72	-2.7
15	Jan_28_2021	1323.34	1422.92	1466.28	1483.33	1484.65	1477.98	1480.54(0.97%)	N/A	N/A	0	-0.1	-141	-30	-193	17	0.23	57%	0.12	38.2	1.97%	0	1.1	78	-2.2

16	Jan_27_2021	1321.7	1418.29	1458.23	1487.96	1488.33	1483.26	1466.36(-1.54%)	CR	SmallShort	-20	-0.4	-188	-20	-253	7	0.28	57%	0.13	39.4	2.06%	0	0.9	79	-3
17	Jan_26_2021	1319.98	1414.83	1452.17	1490.81	1492.18	1491.31	1489.25(0.2%)	UT	HoldLong	65	-0	85	-0	63	150	0.13	56%	0.13	40.6	2.04%	0	1.4	81	0.3
18	Jan_25_2021	1318.22	1410.54	1443.5	1478.86	1484.93	1493.4	1486.32(-0.53%)	UD	OpenLong	75	0.1	276	50	287	244	0.2	56%	0.14	37.1	2.06%	0	1.5	84	0.8
19	Jan_22_2021	1316.42	1406.31	1434.95	1462.74	1466.53	1493.04	1494.18(-0.63%)	UD	OpenLong	75	0.7	642	130	722	403	0.23	54%	0.13	30.5	2.09%	0	1.8	65	1.5
20	Jan_21_2021	1314.7	1402.28	1422.24	1446.26	1444.62	1476.45	1503.68(1.56%)	UT	OpenLong	75	1.4	949	150	1089	528	0.3	54%	0.1	32.2	2.19%	0	2.4	68	1.8

21	Jan_20_2021	1313.4	1397.31	1405.96	1424.53	1426.82	1440.03	1480.62(3.58%)	UT	OpenLong	75	1.6	741	70	853	403	0.3	54%	0.09	36.5	2.18%	0	2.4	62	1.7
22	Jan_19_2021	1312.27	1393.61	1392.97	1408.73	1410.96	1412.79	1429.48(1.69%)	UT	OpenLong	75	0.7	41	10	37	52	0.22	51%	0.1	48	2.14%	0	1.3	54	1.3
23	Jan_15_2021	1310.93	1392.33	1382.19	1403.36	1407.21	1413.61	1405.74(-0.43%)	UD	OpenLong	75	0.1	111	40	126	66	0.21	51%	0.1	59.9	2.12%	0	0.5	48	0.7
24	Jan_14_2021	1309.63	1391.96	1379.92	1402.7	1405.78	1409.13	1411.8(1.2%)	UT	OpenLong	75	0.3	261	20	304	132	0.43	51%	0.11	73.7	2.12%	0	0.7	49	1.2
25	Jan_13_2021	1308.24	1388.82	1375.8	1393.97	1398.61	1400.81	1395(-0.47%)	UD	OpenLong	75	0	81	20	98	30	0.19	54%		66.8	2.12%	0	0.2	43	1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.