Trading Signals: CMG Stock Price Prediction and Forecast

^ CMG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

Trading Signals: CMG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Chipotle Mexican Grill, Inc.)
CMG latest price $1267.1900 (-2.33%) ($1254.5296 - $1318.0000) on Mon. Sep. 14, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.07% (three month average)
RSI   58
Latest Price   $1267.1900(-2.33%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMG declines -0.7% a day on average for past five trading days.
Weekly Trend   CMG advances 0.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CMG advance at 0% a week (0% probability)
IWF(63%)    IVW(62%)    QQQ(61%)    SKYY(60%)    VUG(60%)
Factors Impacting CMG price   CMG will decline at least -1.035% in a week (0% probabilities).
VIXM(-34%)    UUP(-18%)    VXX(-13%)    TBT(-8%)    IGOV(-8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.035% (StdDev 2.07%)
Hourly BBV 0 ()
Intraday Trend -3.4%

Resistance Level   $1288.54
5 Day Moving Average   $1298.79(-2.43%)
10 Day Moving Average   $1318.36(-3.88%)
20 Day Moving Average   $1288.54(-1.66%)
To recent high   -8.1%
To recent low   25.4%
Market Cap   $35.471b

$. CMG price fluctuates within 3.43% (three month std-dev: 2.07%) daily (68% of days).

Sample size 6 Average positive next day return: 2.01%(67%) Average negative next day return: -4.55%(33%) Sample size 6 Average positive next three day return: 3.79%(33%) Average negative next three day return: -5.18%(67%) Sample size 6 Average positive next weekly return: 3.59%(33%) Average negative next weekly return: -6.91%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201014

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_14_2020	1098.41	1288.54	1318.36	1298.79	1309.99	1296.52	1267.19(-2.33%)	DT	OpenShort	-75	-0.7	-420	-50	-500	-180	0.44	69%	0.36	69.7	2.07%	0	-0.5	58	0.6
2	Sep_11_2020	1094.49	1285.14	1322.61	1308.09	1312.91	1315.18	1297.47(-0.84%)	DT	OpenShort	-75	-0.2	-186	20	-231	-50	0.31	73%	0.4	69.5	2.05%	0	0.3	61	0.3
3	Sep_10_2020	1090.1	1280.39	1321.57	1314.35	1314.58	1323.45	1308.49(-0.95%)	UD	OpenLong	75	-0.1	215	50	236	153	0.33	73%	0.4	69.8	2.08%	0	0.5	65	-0.6
4	Sep_9_2020	1085.75	1273.44	1319.04	1328.45	1318.84	1310.64	1321.03(1.64%)	N/A	N/A	0	-0.1	-42	-70	-76	60	0.31	73%	0.51	70.9	2.08%	0	0.8	71	-0.4
5	Sep_8_2020	1080.29	1265.1	1314.35	1338.69	1331.78	1305.72	1299.75(-1.06%)	DT	OpenShort	-75	-0.6	-557	-150	-688	-162	0.32	73%	0.71	69.8	2.08%	0	0.6	64	-1.2

6	Sep_4_2020	1072.71	1258.47	1309.42	1340.8	1343.82	1327.04	1313.73(-1.13%)	DT	OpenShort	-75	-0.4	-602	-80	-745	-172	0.41	73%	0.5	69.2	2.06%	0	0.8	69	-1.6
7	Sep_3_2020	1067.39	1251.86	1303.83	1338.35	1343.73	1357.85	1328.73(-3.65%)	UD	OpenLong	75	-0.1	136	90	119	188	0.46	73%	0.53	70.8	2.06%	0	1.2	76	-3.2
8	Sep_2_2020	1061.74	1244.61	1295.22	1328.53	1331.46	1360.6	1379.03(0.5%)	UT	HoldLong	65	0.8	1008	160	1143	603	0.33	79%	0.57	71.1	2%	0	2.1	84	-1.3
9	Sep_1_2020	1055.75	1233.74	1278.93	1308.18	1307.95	1329.62	1372.22(4.73%)	UT	HoldLong	65	1.1	859	120	971	523	0.33	79%	0.61	71.1	2%	0	2.4	86	-1
10	Aug_31_2020	1049.4	1222.88	1264.64	1287.67	1289.76	1302.32	1310.28(0.67%)	UT	HoldLong	65	0.4	552	70	611	376	0.29	77%	0.25	75.1	1.99%	0	1.7	84	-0.6

11	Aug_28_2020	1046.74	1214.56	1255.12	1273.96	1276.69	1286.28	1301.51(1.71%)	UT	HoldLong	65	0.6	353	60	377	280	0.25	77%	0.52	72.7	1.99%	0	1.8	78	0.5
12	Aug_27_2020	1041.33	1207.02	1243.71	1264.31	1267.3	1277.2	1279.63(0.18%)	UT	OpenLong	75	0.3	354	60	381	273	0.21	77%	0.55	75	1.98%	0	1.6	69	0.5
13	Aug_26_2020	1035.67	1200.31	1235.25	1256.36	1259.4	1267.09	1277.28(0.6%)	UT	OpenLong	75	0.5	389	50	425	282	0.2	77%	0.57	77.7	2.02%	0	1.8	67	1
14	Aug_25_2020	1029.82	1193.88	1223.8	1244.78	1247.54	1257.4	1269.65(2.25%)	UT	OpenLong	75	0.6	234	60	248	193	0.25	77%	0.58	67.7	2.08%	0	1.8	69	1.3
15	Aug_24_2020	1023.91	1185.97	1211.72	1238.24	1240.15	1251.71	1241.75(-0.92%)	UD	OpenLong	75	0.1	399	70	445	262	0.24	75%	0.63	63.4	2.08%	0	1.5	67	1.3

16	Aug_21_2020	1017.47	1180.91	1203.74	1233.13	1232.98	1237.67	1253.24(1.08%)	UT	OpenLong	75	0.5	338	30	374	231	0.23	75%	0.63	59	2.1%	0	1.9	72	1.4
17	Aug_20_2020	1011.11	1174.58	1196.06	1219.79	1222.69	1228.59	1239.89(1.68%)	UT	OpenLong	75	0.6	144	40	148	130	0.23	75%	0.63	51.9	2.1%	0	1.9	68	1.5
18	Aug_19_2020	1004.78	1168.52	1190.27	1210.8	1213.34	1228.29	1219.37(-1.42%)	UD	OpenLong	75	0.3	401	90	451	249	0.19	75%	0.58	48.7	2.1%	0	1.6	67	1.5
19	Aug_18_2020	999.01	1166.41	1185.18	1199.11	1201.59	1216.8	1236.93(1.7%)	UT	OpenLong	75	1.3	605	90	694	336	0.26	75%	0.61	49.4	2.09%	0	2.4	69	1.8
20	Aug_17_2020	992.92	1162.32	1177.5	1181.15	1184.91	1198.4	1216.22(2.5%)	UT	OpenLong	75	1.4	414	90	473	235	0.19	75%	0.6	50	2.11%	0	2.2	74	1.9

21	Aug_14_2020	986.99	1159.36	1170.37	1170.11	1172.3	1186.39	1186.53(-0.7%)	UD	OpenLong	75	0.8	377	90	434	205	0.16	73%	0.55	58.3	2.15%	0	1.3	60	1.6
22	Aug_13_2020	981.63	1156.8	1167.18	1168.93	1166.23	1171.43	1194.93(2.93%)	UT	OpenLong	75	1.2	281	20	320	164	0.26	73%	0.57	62.2	2.17%	0	1.8	64	1.5
23	Aug_12_2020	976.07	1153.45	1162.37	1167.3	1165.23	1158.21	1160.92(1.2%)	DP	OpenShort	-75	-0.3	-95	-50	-123	-9	0.16	70%	0.52	68.6	2.19%	0	0.4	61	1.6
24	Aug_11_2020	971	1152.14	1161.69	1169.16	1169.39	1161.03	1147.16(-1.19%)	DT	OpenShort	-75	-1	-245	-50	-299	-82	0.22	70%	0.59	68	2.19%	0	-0.2	43	1.1
25	Aug_10_2020	965.3	1150.21	1158.85	1172.65	1172.32	1172.25	1161(-1.66%)	DT	OpenShort	-75	-0.5	-70	-0	-92	-5	0.3	70%		62.5	2.18%	0	0.4	50	1.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.