Trading Signals: CMG Stock Price Prediction and Forecast

^ CMG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 14, 2019

Trading Signals: CMG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Chipotle Mexican Grill, Inc.)
CMG latest price $796.5700 (-2.5%) ($794.3300 - $811.8900) on Wed. Aug. 14, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.68% (three month average)
RSI   59
Latest Price   $796.5700(-2.5%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   CMG advances 1.2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CMG advance at 0% a week (0% probability)
IWF(63%)    IVW(62%)    QQQ(62%)    VUG(62%)    SKYY(60%)
Factors Impacting CMG price   CMG will decline at least -0.84% in a week (0% probabilities).
VIXM(-46%)    VXX(-21%)    UUP(-9%)    TBT(-4%)    IFRA(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.84% (StdDev 1.68%)
Hourly BBV 0 ()
Intraday Trend -1.4%

5 Day Moving Average   $811.66(-1.86%)
10 Day Moving Average   $801.22(-0.58%)
20 Day Moving Average   $788.43(1.03%)
To recent high   -2.6%
To recent low   24.1%
Market Cap   $22.298b

$. CMG price fluctuates within 3.05% (three month std-dev: 1.68%) daily (68% of days).

Sample size 8 Average positive next day return: 0.37%(50%) Average negative next day return: -0.63%(50%) Sample size 8 Average positive next three day return: 1.93%(63%) Average negative next three day return: -1.36%(38%) Sample size 8 Average positive next weekly return: 1.91%(63%) Average negative next weekly return: -1.47%(38%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20190914

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_14_2019	726.42	788.43		811.66	810.72	807.93	796.57(-2.5%)	DT	OpenShort	-75	-0.6	-124	-30	-159	-20	0.44	60%	0.15	62.6	1.68%	0	0.3	59	-2.1
2	Aug_13_2019	725.32	786.36	801.22	811.36	811.79	812.66	816.96(0.51%)	UT	OpenLong	75	0.2	92	10	93	89	0.36	60%	0.2	63.7	1.66%	0	1.3	68	-1
3	Aug_12_2019	723.89	783.54	799.8	806.09	805.69	813.5	812.82(-0.62%)	UD	OpenLong	75	0.3	186	70	199	145	0.35	60%	0.2	63	1.7%	0	1.2	77	-1.9
4	Aug_9_2019	722.45	780.83	799.17	799.56	799.26	810.92	817.9(0.47%)	UT	HoldLong	65	0.8	482	100	544	295	0.47	60%	0.21	58.5	1.7%	0	1.6	77	-1.4
5	Aug_8_2019	720.95	777.41	795.32	794.43	790.6	797.89	814.05(2.39%)	UT	OpenLong	75	0.8	346	50	383	233	0.58	60%	0.21	56.2	1.7%	0	1.6	74	-1.1

6	Aug_7_2019	719.43	773.68	791.62	789.7	786.45	787.6	795.05(0.56%)	UT	OpenLong	75	0.2	111	-0	108	120	0.33	56%	0.18	54.5	1.68%	0	1	61	-1.9
7	Aug_6_2019	718.12	771.1	790	789.8	787.54	783.32	790.61(1.33%)	N/A	N/A	0	0	-76	-50	-115	43	0.48	56%	0.19	59.7	1.69%	0	0.9	64	-2
8	Aug_5_2019	716.74	768.85	785.39	792.73	790.45	785.31	780.21(-1.51%)	DT	OpenShort	-75	-0.6	-238	-50	-306	-33	0.56	56%	0.2	68.6	1.69%	0	0.5	57	-3.5
9	Aug_2_2019	715.3	767.31	782.09	798.49	796.5	791.75	792.21(0.23%)	N/A	N/A	0	-0.3	-103	-50	-151	41	0.4	58%	0.21	78.9	1.67%	0	1.1	62	-2.3
10	Aug_1_2019	713.77	764.66	777.73	796.02	798.73	795.58	790.43(-0.64%)	CR	SmallShort	-20	-0.3	-69	-20	-109	50	0.51	58%	0.22	80.8	1.7%	0	1.2	64	-2.3

11	Jul_31_2019	712.21	761.71	775.04	793.44	795.68	801.24	795.53(-1.21%)	UD	OpenLong	75	0.1	92	60	79	131	0.53	58%	0.24	78.3	1.71%	0	1.5	69	-0.5
12	Jul_30_2019	710.53	758.08	770.69	789.93	790.43	801.87	805.25(-0.47%)	UD	OpenLong	75	0.7	463	100	516	303	0.45	58%	0.27	72.9	1.7%	0	2.1	71	0.8
13	Jul_29_2019	708.6	753.97	766	776.8	781.92	790.11	809.03(3.74%)	UT	OpenLong	75	1.6	531	90	604	312	0.97	58%	0.28	62.4	1.71%	0	2.7	71	1.4
14	Jul_26_2019	706.64	749.94	760.6	763.49	767.16	779	779.86(0.3%)	UT	OpenLong	75	1	295	120	334	177	0.52	55%	0.25	57.1	1.65%	0	1.8	63	1.4
15	Jul_25_2019	704.9	747.11	757.56	756.82	758.12	773.74	777.53(-0.06%)	UD	OpenLong	75	1.3	572	150	663	297	0.59	50%	0.24	43.8	1.65%	0	2	65	1.1

16	Jul_24_2019	703.23	744.52	753.74	754.13	752.58	755.32	777.96(5.19%)	UT	OpenLong	75	1.7	368	20	425	197	1.57	50%	0.24	40.1	1.75%	0	2.3	68	1.6
17	Jul_23_2019	701.57	742.14	750.05	749.05	749.6	742.5	739.6(-0.39%)	DT	OpenShort	-75	-0.8	-254	-60	-306	-98	0.93	44%	0.18	36.2	1.64%	0	-0.2	61	1.4
18	Jul_22_2019	700.34	741.47	750.81	753.5	753.71	749.83	742.51(-0.54%)	DT	OpenShort	-75	-0.9	-234	-40	-289	-69	0.45	44%	0.19	42.1	1.64%	0	0.1	61	1
19	Jul_19_2019	699.01	740.75	751.56	756.97	757.73	756.7	746.52(-2.29%)	N/A	N/A	0	-0.8	-10	-10	-31	53	0.54	44%	0.2	44.3	1.63%	0	0.4	58	0.8
20	Jul_18_2019	697.59	740.34	751.04	757.83	757.85	757.6	764.04(1.53%)	UT	OpenLong	75	0.5	40	-0	24	86	0.48	46%	0.24	49.1	1.62%	0	1.8	71	1.1

21	Jul_17_2019	695.91	738.83	747.76	753.04	755.09	758.75	752.56(-1.22%)	UD	OpenLong	75	-0	95	40	92	103	0.29	44%	0.23	43	1.62%	0	1.2	65	1
22	Jul_16_2019	694.34	737.77	744.99	751.13	751.38	758.1	761.85(0.26%)	UT	OpenLong	75	1	254	60	282	170	0.41	44%	0.24	41.2	1.65%	0	2.1	65	1.4
23	Jul_15_2019	692.66	736.15	741.32	747.86	747.29	751.42	759.87(1.2%)	UT	OpenLong	75	1.2	219	40	243	147	0.46	44%	0.24	44.4	1.65%	0	2.4	69	1.5
24	Jul_12_2019	691.03	735.02	738.47	745.64	745.39	744.65	750.85(1.46%)	UT	OpenLong	75	0.6	68	-10	66	74	0.58	44%	0.22	62.5	1.65%	0	1.9	63	1.7
25	Jul_11_2019	689.5	734.01	735.78	743.38	744.45	743.16	740.06(-0.4%)	N/A	N/A	0	-0.5	-36	-10	-53	15	0.24	44%		87	1.64%	0	0.8	50	1.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.