Trading Signals: CMG Stock Price Prediction and Forecast

^ CMG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2017

Trading Signals: CMG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Chipotle Mexican Grill, Inc.)
CMG latest price $329.3000 (2.78%) ($320.4700 - $329.7100) on Tue. Oct. 17, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2% (three month average)
RSI   59
Latest Price   $329.3000(2.78%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMG advances 1.2% a day on average for past five trading days.
Weekly Trend   CMG advances 2.1% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CMG advance at 0% a week (0% probability)
IWF(54%)    IVW(53%)    VUG(53%)    XLY(53%)    QQQ(52%)
Factors Impacting CMG price   CMG will decline at least -1% in a week (0% probabilities).
VIXM(-14%)    UUP(-13%)    TBT(-2%)    IGOV(-0%)    SHY(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1% (StdDev 2%)
Hourly BBV 0 ()
Intraday Trend 2.7%

5 Day Moving Average   $320.36(2.79%)
10 Day Moving Average   $314.58(4.68%)
20 Day Moving Average   $313.32(5.1%)
To recent high   -16%
To recent low   10.8%
Market Cap   $9.218b

$. CMG price fluctuates within 2.34% (three month std-dev: 2%) daily (68% of days).

Sample size 30 Average positive next day return: 1.07%(47%) Average negative next day return: -0.61%(53%) Sample size 30 Average positive next three day return: 1.62%(57%) Average negative next three day return: -1.17%(43%) Sample size 30 Average positive next weekly return: 1.89%(53%) Average negative next weekly return: -1.71%(47%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171117

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_17_2017	360.78	313.32	314.58	320.36	320.3	324.94	329.3(2.78%)	UT	OpenLong	75	1.2	133	100	138	118	1.06	36%	-0.09	44.4	2%	0	2.2	59	0
2	Oct_16_2017	361.1	311.98	311.87	316.68	316.32	322.27	320.39(-1.86%)	UD	OpenLong	75	0.6	212	130	241	126	1.76	33%	-0.45	30.5	1.97%	0	1.3	49	0
3	Oct_13_2017	362.73	311.06	310	313.38	312.2	315.66	326.45(3.91%)	UT	OpenLong	75	2.1	167	70	198	74	2.12	33%	-0.43	15.1	1.96%	0	2.4	51	0
4	Oct_12_2017	364.31	310.29	307.96	309.62	308.86	310.38	314.17(0.86%)	RB	SmallLong	20	0.8	46	30	63	-7	0.78	29%	-0.46	9.2	1.89%	0	0.7	49	0
5	Oct_11_2017	365.99	310.09	308.03	308.86	307.78	308.74	311.49(0.2%)	N/A	N/A	0	0.5	25	10	39	-19	1	28%	-0.45	0	1.89%	0	0.3	48	0

6	Oct_10_2017	367.66	310.08	308.17	307.92	307.83	307.35	310.88(2.29%)	N/A	N/A	0	0.6	14	-10	28	-28	1.15	27%	-0.48	-9.9	1.91%	0	0.2	49	0
7	Oct_9_2017	369.42	309.98	308.86	306.34	307.28	306.83	303.92(-1.21%)	DT	OpenShort	-75	-0.4	-27	-0	-21	-43	0.68	25%	-0.5	-17.7	1.89%	0	-1.1	53	0
8	Oct_6_2017	371.26	310.1	310.5	305.92	306.22	308.31	307.64(-0.87%)	N/A	N/A	0	0.3	19	50	28	-9	1.05	25%	-0.49	-30.6	1.89%	0	-0.4	58	0
9	Oct_5_2017	373.07	309.79	311.17	305.96	305.37	307.74	310.35(1.15%)	UT	OpenLong	75	0.7	64	50	81	13	0.87	25%	-0.46	-42.3	1.89%	0	0.1	48	0
10	Oct_4_2017	374.8	310.09	311.45	307.19	306.01	304.14	306.81(1.26%)	DP	OpenShort	-75	-0.1	-12	-50	-11	-15	0.94	25%	-0.51	-34	1.88%	0	-0.5	48	0

11	Oct_3_2017	376.73	310.62	312.06	308.6	308.25	303.01	302.99(0.39%)	DP	OpenShort	-75	-0.9	-171	-120	-201	-82	0.83	25%	-0.52	-23.1	1.88%	0	-1.3	44	0
12	Oct_2_2017	378.69	310.95	312.3	311.85	311.99	307.89	301.81(-1.96%)	DT	OpenShort	-75	-1.7	-194	-90	-231	-81	1.69	25%	-0.5	-10.9	1.88%	0	-1.5	46	0
13	Sep_29_2017	380.61	311.86	312.54	315.65	316.31	313.5	307.83(-2.75%)	DT	OpenShort	-75	-1.3	-76	-60	-98	-8	1.2	25%	-0.48	14.8	1.87%	0	-0.7	55	0
14	Sep_28_2017	382.45	312.3	313.11	316.95	317.79	316.1	316.53(0.85%)	N/A	N/A	0	-0.1	-52	-30	-76	22	0.61	27%	-0.45	32.6	1.85%	0	0.7	66	0
15	Sep_27_2017	384.19	312.19	312.5	316.28	317.54	319.13	313.85(-1.68%)	UD	OpenLong	75	-0.4	19	50	9	47	1.29	27%	-0.44	44.1	1.85%	0	0.3	47	0

16	Sep_26_2017	385.87	312.02	312.26	315.99	316.46	319.49	319.21(-0.5%)	UD	OpenLong	75	0.5	147	70	162	101	0.81	27%	-0.4	46.8	1.84%	0	1.2	50	0
17	Sep_25_2017	387.42	311.61	311.17	312.83	313.06	315.96	320.83(2.07%)	UT	OpenLong	75	1.4	131	70	148	78	1.24	27%	-0.41	35.9	1.84%	0	1.6	58	0
18	Sep_22_2017	389	310.97	309.54	309.04	309	313.44	314.31(0.35%)	UT	OpenLong	75	1	96	100	118	30	0.93	24%	-0.41	16.6	1.82%	0	0.6	46	0
19	Sep_21_2017	390.61	310.38	308.14	308.8	307.37	310.16	313.22(0.27%)	UT	OpenLong	75	0.8	127	50	160	29	0.85	23%	-0.43	1.7	1.83%	0	0.5	48	0
20	Sep_20_2017	392.31	309.63	308.39	308.27	307.09	304.55	312.39(2.96%)	DP	OpenShort	-75	0.7	-19	-70	-11	-41	1.68	21%	-0.45	-16.9	1.83%	0	0.4	48	0

21	Sep_19_2017	394.09	309.29	308.8	308.11	307.76	304.58	303.41(0.51%)	DP	OpenShort	-75	-0.8	-150	-80	-168	-96	1.73	19%	-0.45	-30.2	1.97%	0	-0.9	47	0
22	Sep_18_2017	395.87	309.59	309.37	309.2	310.16	309.63	301.87(-3.58%)	DT	OpenShort	-75	-1.2	-35	-0	-33	-40	1.5	19%	-0.44	-36.5	1.98%	0	-1.3	45	0
23	Sep_15_2017	397.63	310.09	311.16	309.85	310.01	310.95	313.09(0.8%)	UT	OpenLong	75	0.6	34	20	44	3	1.38	20%	-0.43	-46.6	1.95%	0	0.5	54	0
24	Sep_14_2017	399.36	310.27	311.45	307.24	308.18	310.68	310.59(-0.32%)	UD	OpenLong	75	0.6	47	70	60	8	0.7	20%	-0.44	-60.7	1.94%	0	0.1	58	0
25	Sep_13_2017	401.11	310.7	311.88	308.57	306.68	309.07	311.6(0.9%)	UT	OpenLong	75	0.5	52	40	59	31	1.29	20%		-62	1.94%	0	0.1	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.