Trading Signals: CMG Stock Price Prediction and Forecast

^ CMG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2017

Trading Signals: CMG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Chipotle Mexican Grill, Inc.)
CMG latest price $308.3200 (-3.63%) ($305.5500 - $319.8900) on Tue. Sep. 5, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.76% (three month average)
RSI   38
Latest Price   $308.3200(-3.63%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMG declines -0.2% a day on average for past five trading days.
Weekly Trend   CMG declines -0.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CMG advance at 0% a week (0% probability)
IWF(54%)    IVW(53%)    VUG(53%)    QQQ(52%)    SKYY(52%)
Factors Impacting CMG price   CMG will decline at least -0.88% in a week (0% probabilities).
VIXM(-14%)    UUP(-12%)    TBT(-2%)    IGOV(-1%)    SHY(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.88% (StdDev 1.76%)
Hourly BBV 0 ()
Intraday Trend -3.4%

Resistance Level   $315.42
5 Day Moving Average   $314.1(-1.84%)
10 Day Moving Average   $309.89(-0.51%)
20 Day Moving Average   $315.42(-2.25%)
To recent high   -34.8%
To recent low   3.8%
Market Cap   $8.63b

$. CMG price fluctuates within 3.04% (three month std-dev: 1.76%) daily (68% of days).

Sample size 4 Average positive next day return: 1.42%(75%) Average negative next day return: -1.17%(25%) Sample size 4 Average positive next three day return: 2.02%(25%) Average negative next three day return: -1.71%(75%) Sample size 4 Average positive next weekly return: 2.87%(50%) Average negative next weekly return: -2.28%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171005

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_5_2017	411.14	315.42	309.89	314.1	315.08	315.89	308.32(-3.63%)	DT	OpenShort	-75	-0.6	-30	30	-34	-18	2.07	17%	-0.4	-74.3	1.76%	0	-0.7	38	INF
2	Sep_1_2017	412.79	316.9	309.94	314.84	314.59	317.29	319.95(1.02%)	UT	OpenLong	75	0.4	110	60	134	39	1.01	20%	-0.35	-60.2	1.7%	0	0.3	45	INF
3	Aug_31_2017	414.26	317.97	308.92	312.6	312.52	314.27	316.71(0.5%)	UT	OpenLong	75	0.3	95	40	125	6	0.9	20%	-0.35	-61.5	1.71%	0	-0.1	39	INF
4	Aug_30_2017	415.7	319.27	308.86	309.65	310.03	311.88	315.13(1.53%)	RB	SmallLong	20	0.4	60	50	90	-32	1.12	20%	-0.34	-62.2	1.71%	0	-0.3	42	INF
5	Aug_29_2017	417.11	320.94	309.17	306.04	307.52	310.77	310.37(-0.53%)	N/A	N/A	0	0.3	82	90	128	-55	1.2	20%	-0.35	-62.5	1.69%	0	-0.7	30	INF

6	Aug_28_2017	418.58	322.71	310.27	305.07	304.81	308.19	312.02(1.05%)	RB	SmallLong	20	0.4	85	80	136	-69	1.76	20%	-0.33	-64	1.7%	0	-0.7	31	INF
7	Aug_25_2017	419.96	324.26	311.17	304.38	303.78	304.27	308.79(2.28%)	N/A	N/A	0	0.3	22	10	69	-120	1.65	20%	-0.34	-62.2	1.69%	0	-0.9	25	INF
8	Aug_24_2017	421.4	326.31	312.82	304.87	304.54	301.42	301.92(1.63%)	DP	OpenShort	-75	-0.2	-147	-70	-124	-217	2.03	17%	-0.36	-60.1	1.65%	0	-1.4	16	INF
9	Aug_23_2017	422.94	328.74	314.94	308.07	307.53	303.3	297.09(-2.76%)	DT	HoldShort	-65	-0.7	-248	-100	-241	-270	1.76	16%	-0.37	-60.4	1.64%	0	-2	9	INF
10	Aug_22_2017	424.49	331.04	318.73	312.68	312.5	307.65	305.51(-1%)	DT	HoldShort	-65	-0.5	-224	-110	-215	-252	1.07	17%	-0.35	-68	1.62%	0	-1.8	9	INF

11	Aug_21_2017	426	333.26	321.56	316.13	316.54	311.77	308.59(-0.85%)	DT	HoldShort	-65	-0.6	-256	-100	-254	-262	1.31	17%	-0.33	-76.7	1.62%	0	-1.9	17	INF
12	Aug_18_2017	427.39	334.95	324.64	318.89	320.35	317.35	311.24(-2.1%)	DT	HoldShort	-65	-0.6	-197	-50	-187	-225	1.22	17%	-0.32	-96.7	1.62%	0	-2	23	INF
13	Aug_17_2017	428.75	336.75	327.95	321.93	323.22	321.32	317.92(-0.69%)	DT	HoldShort	-65	-0.3	-106	-30	-84	-173	1.1	17%	-0.27	-114.6	1.63%	0	-1.6	22	INF
14	Aug_16_2017	429.93	338.67	330.65	322.87	324.21	323.35	320.13(-0.82%)	DT	HoldShort	-65	-0.2	-108	-10	-87	-172	1.02	17%	-0.25	-116.7	1.66%	0	-1.5	24	INF
15	Aug_15_2017	431.02	341.24	333.68	325.77	325.47	325.12	322.78(0.12%)	DP	OpenShort	-75	-0.2	-66	-10	-44	-130	2.24	19%	-0.22	-110.9	1.66%	0	-1.3	38	INF

16	Aug_14_2017	431.96	343.78	336.14	327.94	327.57	325.07	322.4(-1.23%)	DT	OpenShort	-75	-0.3	-93	-60	-79	-134	0.82	19%	-0.21	-95.8	1.68%	0	-1.3	33	INF
17	Aug_11_2017	432.89	347.14	338.38	331.35	330.04	325.82	326.41(1.17%)	DP	OpenShort	-75	-0.3	-206	-100	-218	-168	0.97	19%	-0.21	-84.7	1.68%	0	-1.1	43	INF
18	Aug_10_2017	433.8	350.49	340.82	334.98	334.43	330.07	322.65(-3.57%)	DT	OpenShort	-75	-0.6	-195	-100	-213	-142	1.24	21%	-0.22	-76.4	1.67%	0	-1.4	37	INF
19	Aug_9_2017	434.75	354.27	343.68	339.52	338.44	334.25	334.61(0.29%)	DP	OpenShort	-75	-0.2	-201	-100	-225	-128	0.67	25%	-0.17	-71.8	1.65%	0	-0.9	37	INF
20	Aug_8_2017	435.5	357.29	344.43	342.81	342.61	338.79	333.64(-1.71%)	DT	OpenShort	-75	-0.4	-170	-80	-186	-123	1.08	25%	-0.15	-68.8	1.67%	0	-1.1	29	INF

21	Aug_7_2017	436.14	360.36	346.02	345.53	346.03	342.62	339.45(-1.48%)	DT	OpenShort	-75	-0.3	-127	-60	-132	-111	0.96	26%	-0.15	-66.4	1.66%	0	-0.9	30	INF
22	Aug_4_2017	436.78	363.65	346.21	346.4	346.79	346.43	344.56(-0.23%)	DT	OpenShort	-75	-0.1	-122	-0	-113	-147	0.83	25%	-0.13	-63.3	1.66%	0	-0.8	26	INF
23	Aug_3_2017	437.36	366.98	346.32	347.59	347.82	349.43	345.36(-1.62%)	N/A	N/A	0	-0.1	11	30	54	-120	0.92	24%	-0.13	-60.8	1.67%	0	-0.8	25	INF
24	Aug_2_2017	437.92	370.25	347.3	348.48	348.42	347.16	351.06(1.1%)	N/A	N/A	0	0.1	4	-30	57	-154	1	27%	-0.12	-59.2	1.67%	0	-0.7	25	INF
25	Aug_1_2017	438.45	373.26	349.18	346.39	347.23	346.21	347.24(1.01%)	DP	OpenShort	-75	0	-151	-10	-116	-256	0.9	27%		-61.6	1.68%	0	-0.9	25	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.