Trading Signals: CMG Stock Price Prediction and Forecast

^ CMG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 21, 2017

Trading Signals: CMG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Chipotle Mexican Grill, Inc.)
CMG latest price $308.5900 (-0.85%) ($304.5001 - $312.2700) on Mon. Aug. 21, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.62% (three month average)
RSI   17
Latest Price   $308.5900(-0.85%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMG declines -0.9% a day on average for past five trading days.
Weekly Trend   CMG declines -4.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CMG advance at 0% a week (0% probability)
IWF(54%)    IVW(53%)    VUG(53%)    QQQ(52%)    XLY(52%)
Factors Impacting CMG price   CMG will decline at least -0.81% in a week (0% probabilities).
VIXM(-14%)    UUP(-12%)    TBT(-2%)    IGOV(-1%)    SHY(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.81% (StdDev 1.62%)
Hourly BBV 0 ()
Intraday Trend -0.9%

Resistance Level   $333.26
5 Day Moving Average   $316.13(-2.39%)
10 Day Moving Average   $321.56(-4.03%)
20 Day Moving Average   $333.26(-7.4%)
To recent high   -36.2%
To recent low   0%
Market Cap   $8.638b

$. CMG price fluctuates within 3.99% (three month std-dev: 1.62%) daily (68% of days).

Sample size 31 Average positive next day return: 1.95%(39%) Average negative next day return: -2.98%(61%) Sample size 31 Average positive next three day return: 5.41%(39%) Average negative next three day return: -4.18%(61%) Sample size 31 Average positive next weekly return: 4.46%(42%) Average negative next weekly return: -5.41%(58%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170921

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_21_2017	426	333.26	321.56	316.13	316.54	311.77	308.59(-0.85%)	DT	HoldShort	-65	-0.6	-256	-100	-254	-262	1.31	17%	-0.33	-76.7	1.62%	0	-1.9	17	0
2	Aug_18_2017	427.39	334.95	324.64	318.89	320.35	317.35	311.24(-2.1%)	DT	HoldShort	-65	-0.6	-197	-50	-187	-225	1.22	17%	-0.32	-96.7	1.62%	0	-2	23	0
3	Aug_17_2017	428.75	336.75	327.95	321.93	323.22	321.32	317.92(-0.69%)	DT	HoldShort	-65	-0.3	-106	-30	-84	-173	1.1	17%	-0.27	-114.6	1.63%	0	-1.6	22	0
4	Aug_16_2017	429.93	338.67	330.65	322.87	324.21	323.35	320.13(-0.82%)	DT	HoldShort	-65	-0.2	-108	-10	-87	-172	1.02	17%	-0.25	-116.7	1.66%	0	-1.5	24	0
5	Aug_15_2017	431.02	341.24	333.68	325.77	325.47	325.12	322.78(0.12%)	DP	OpenShort	-75	-0.2	-66	-10	-44	-130	2.24	19%	-0.22	-110.9	1.66%	0	-1.3	38	0

6	Aug_14_2017	431.96	343.78	336.14	327.94	327.57	325.07	322.4(-1.23%)	DT	OpenShort	-75	-0.3	-93	-60	-79	-134	0.82	19%	-0.21	-95.8	1.68%	0	-1.3	33	0
7	Aug_11_2017	432.89	347.14	338.38	331.35	330.04	325.82	326.41(1.17%)	DP	OpenShort	-75	-0.3	-206	-100	-218	-168	0.97	19%	-0.21	-84.7	1.68%	0	-1.1	43	0
8	Aug_10_2017	433.8	350.49	340.82	334.98	334.43	330.07	322.65(-3.57%)	DT	OpenShort	-75	-0.6	-195	-100	-213	-142	1.24	21%	-0.22	-76.4	1.67%	0	-1.4	37	0
9	Aug_9_2017	434.75	354.27	343.68	339.52	338.44	334.25	334.61(0.29%)	DP	OpenShort	-75	-0.2	-201	-100	-225	-128	0.67	25%	-0.17	-71.8	1.65%	0	-0.9	37	0
10	Aug_8_2017	435.5	357.29	344.43	342.81	342.61	338.79	333.64(-1.71%)	DT	OpenShort	-75	-0.4	-170	-80	-186	-123	1.08	25%	-0.15	-68.8	1.67%	0	-1.1	29	0

11	Aug_7_2017	436.14	360.36	346.02	345.53	346.03	342.62	339.45(-1.48%)	DT	OpenShort	-75	-0.3	-127	-60	-132	-111	0.96	26%	-0.15	-66.4	1.66%	0	-0.9	30	0
12	Aug_4_2017	436.78	363.65	346.21	346.4	346.79	346.43	344.56(-0.23%)	DT	OpenShort	-75	-0.1	-122	-0	-113	-147	0.83	25%	-0.13	-63.3	1.66%	0	-0.8	26	0
13	Aug_3_2017	437.36	366.98	346.32	347.59	347.82	349.43	345.36(-1.62%)	N/A	N/A	0	-0.1	11	30	54	-120	0.92	24%	-0.13	-60.8	1.67%	0	-0.8	25	0
14	Aug_2_2017	437.92	370.25	347.3	348.48	348.42	347.16	351.06(1.1%)	N/A	N/A	0	0.1	4	-30	57	-154	1	27%	-0.12	-59.2	1.67%	0	-0.7	25	0
15	Aug_1_2017	438.45	373.26	349.18	346.39	347.23	346.21	347.24(1.01%)	DP	OpenShort	-75	0	-151	-10	-116	-256	0.9	27%	-0.14	-61.6	1.68%	0	-0.9	25	0

16	Jul_31_2017	439.05	376.7	351.73	346.67	347.9	349.69	343.77(-1.92%)	DT	HoldShort	-50	-0.1	-8	50	58	-205	1.23	27%	-0.15	-60	1.68%	0	-1.2	23	0
17	Jul_28_2017	439.7	380.32	356.26	345.91	347.19	348.24	350.5(0.19%)	N/A	N/A	0	0.2	33	30	111	-202	1.74	27%	-0.14	-61.3	1.68%	0	-1.1	22	0
18	Jul_27_2017	440.32	383.74	360.49	344.88	344.69	346.12	349.84(2.71%)	DP	OpenShort	-75	0.2	-95	30	-33	-280	1.7	27%	-0.13	-62.8	1.68%	0	-1.2	20	0
19	Jul_26_2017	440.89	387.14	365.27	346.12	346.27	346.13	340.6(-2.3%)	DT	HoldShort	-65	-0.2	-82	-0	-13	-287	3.62	27%	-0.15	-63.4	1.63%	0	-1.7	14	0
20	Jul_25_2017	441.55	390.95	370.92	352.56	350.52	343.27	348.62(2.54%)	DP	OpenShort	-75	-0.2	-263	-160	-233	-353	3.53	28%	-0.14	-64.1	1.66%	0	-1.6	15	0

21	Jul_24_2017	442.19	394.36	375.72	357.84	357.19	346.41	339.98(-1.55%)	DT	HoldShort	-65	-0.7	-550	-220	-571	-488	2.56	23%	-0.18	-71.3	1.62%	0	-2.2	6	0
22	Jul_21_2017	442.97	398.35	382.62	368.24	367.21	357.78	345.34(-3.01%)	DT	HoldShort	-65	-1.1	-517	-190	-544	-434	3.2	23%	-0.16	-77.6	1.63%	0	-2.5	8	0
23	Jul_20_2017	443.7	402.33	389.64	378.34	378.01	367.97	356.05(-4.5%)	DT	HoldShort	-65	-1.3	-431	-190	-455	-358	4.45	25%	-0.14	-88.2	1.6%	0	-2.7	9	0
24	Jul_19_2017	444.34	405.61	395.51	387.14	386.33	376.64	372.83(-0.57%)	DT	HoldShort	-65	-1	-481	-180	-523	-354	3.23	30%	-0.11	-108.2	1.52%	0	-2.4	15	0
25	Jul_18_2017	444.81	408.34	399.67	391.96	393.02	388.04	374.98(-4.34%)	DT	HoldShort	-65	-1.4	-319	-80	-340	-256	7.62	30%		-127.6	1.54%	0	-2.8	20	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.