Trading Signals: CMG Stock Price Prediction and Forecast

^ CMG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 1, 2017

Trading Signals: CMG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Chipotle Mexican Grill, Inc.)
CMG latest price $347.2400 (1.01%) ($340.6310 - $347.7400) on Tue. Aug. 1, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.68% (three month average)
RSI   25
Latest Price   $347.2400(1.01%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMG declines -0.1% a day on average for past five trading days.
Weekly Trend   CMG declines -5.9% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CMG advance at 0% a week (0% probability)
IWF(54%)    IVW(53%)    VUG(53%)    QQQ(52%)    XLY(52%)
Factors Impacting CMG price   CMG will decline at least -0.84% in a week (0% probabilities).
VIXM(-14%)    UUP(-12%)    TBT(-2%)    IGOV(-1%)    SHY(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.84% (StdDev 1.68%)
Hourly BBV 0 ()
Intraday Trend 0.9%

Resistance Level   $373.26
5 Day Moving Average   $346.39(0.25%)
10 Day Moving Average   $349.18(-0.56%)
20 Day Moving Average   $373.26(-6.97%)
To recent high   -30%
To recent low   2.1%
Market Cap   $9.72b

$. CMG price fluctuates within 7.35% (three month std-dev: 1.68%) daily (68% of days).

Sample size 10 Average positive next day return: 2.16%(50%) Average negative next day return: -1.78%(50%) Sample size 10 Average positive next three day return: 6.77%(60%) Average negative next three day return: -1.8%(40%) Sample size 10 Average positive next weekly return: 6.72%(60%) Average negative next weekly return: -3.28%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170901

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_1_2017	438.45	373.26	349.18	346.39	347.23	346.21	347.24(1.01%)	DP	OpenShort	-75	0	-151	-10	-116	-256	0.9	27%	-0.14	-61.6	1.68%	0	-0.9	25	INF
2	Jul_31_2017	439.05	376.7	351.73	346.67	347.9	349.69	343.77(-1.92%)	DT	HoldShort	-50	-0.1	-8	50	58	-205	1.23	27%	-0.15	-60	1.68%	0	-1.2	23	INF
3	Jul_28_2017	439.7	380.32	356.26	345.91	347.19	348.24	350.5(0.19%)	N/A	N/A	0	0.2	33	30	111	-202	1.74	27%	-0.14	-61.3	1.68%	0	-1.1	22	INF
4	Jul_27_2017	440.32	383.74	360.49	344.88	344.69	346.12	349.84(2.71%)	DP	OpenShort	-75	0.2	-95	30	-33	-280	1.7	27%	-0.13	-62.8	1.68%	0	-1.2	20	INF
5	Jul_26_2017	440.89	387.14	365.27	346.12	346.27	346.13	340.6(-2.3%)	DT	HoldShort	-65	-0.2	-82	-0	-13	-287	3.62	27%	-0.15	-63.4	1.63%	0	-1.7	14	INF

6	Jul_25_2017	441.55	390.95	370.92	352.56	350.52	343.27	348.62(2.54%)	DP	OpenShort	-75	-0.2	-263	-160	-233	-353	3.53	28%	-0.14	-64.1	1.66%	0	-1.6	15	INF
7	Jul_24_2017	442.19	394.36	375.72	357.84	357.19	346.41	339.98(-1.55%)	DT	HoldShort	-65	-0.7	-550	-220	-571	-488	2.56	23%	-0.18	-71.3	1.62%	0	-2.2	6	INF
8	Jul_21_2017	442.97	398.35	382.62	368.24	367.21	357.78	345.34(-3.01%)	DT	HoldShort	-65	-1.1	-517	-190	-544	-434	3.2	23%	-0.16	-77.6	1.63%	0	-2.5	8	INF
9	Jul_20_2017	443.7	402.33	389.64	378.34	378.01	367.97	356.05(-4.5%)	DT	HoldShort	-65	-1.3	-431	-190	-455	-358	4.45	25%	-0.14	-88.2	1.6%	0	-2.7	9	INF
10	Jul_19_2017	444.34	405.61	395.51	387.14	386.33	376.64	372.83(-0.57%)	DT	HoldShort	-65	-1	-481	-180	-523	-354	3.23	30%	-0.11	-108.2	1.52%	0	-2.4	15	INF

11	Jul_18_2017	444.81	408.34	399.67	391.96	393.02	388.04	374.98(-4.34%)	DT	HoldShort	-65	-1.4	-319	-80	-340	-256	7.62	30%	-0.11	-127.6	1.54%	0	-2.8	20	INF
12	Jul_17_2017	445.28	412.47	404.05	396.18	396.44	396.02	392(-0.97%)	DT	OpenShort	-75	-0.3	-124	-10	-115	-149	0.83	36%	-0.07	-105	1.46%	0	-1.5	27	INF
13	Jul_14_2017	445.58	415.35	406.49	399.29	398.22	397.99	395.83(-1.05%)	DT	OpenShort	-75	-0.2	-53	-10	-37	-101	1.11	36%	-0.06	-93.8	1.47%	0	-1.3	28	INF
14	Jul_13_2017	445.85	418.25	408.84	402.9	401.33	396.86	400.04(0.78%)	DP	OpenShort	-75	-0.2	-142	-90	-146	-128	0.93	36%	-0.06	-81.7	1.47%	0	-1.1	26	INF
15	Jul_12_2017	446.13	421.13	410.56	405.45	405.45	398.44	396.95(0.22%)	DP	OpenShort	-75	-0.5	-301	-120	-337	-192	1.09	36%	-0.08	-72.6	1.48%	0	-1.3	28	INF

16	Jul_11_2017	446.49	424.42	412.41	408.71	409.29	405.8	396.08(-2.81%)	DT	HoldShort	-65	-0.6	-276	-60	-310	-174	1.43	36%	-0.12	-66.1	1.49%	0	-1.4	22	INF
17	Jul_10_2017	447.01	427.68	414.38	412.96	412.9	412.46	407.55(-1.53%)	DT	HoldShort	-65	-0.3	-59	-10	-49	-88	0.81	41%	-0.05	-62.4	1.45%	0	-1	15	INF
18	Jul_7_2017	447.22	430.3	415.23	414.67	414.44	412.79	413.89(0.27%)	DP	OpenShort	-75	-0	-61	-30	-45	-109	0.62	42%	-0.02	-62.9	1.46%	0	-0.8	25	INF
19	Jul_6_2017	447.33	432.54	415.9	415.72	415.58	413.33	412.76(-0.12%)	DT	HoldShort	-65	-0.1	-145	-40	-136	-171	1.13	42%	-0.02	-65.7	1.46%	0	-0.9	23	INF
20	Jul_5_2017	447.44	434.99	416.4	416.55	417.44	416.1	413.25(-0.98%)	DT	HoldShort	-65	-0.2	-92	-20	-64	-176	0.97	42%	0.06	-67.4	1.46%	0	-1	22	INF

21	Jul_3_2017	447.16	437.8	417.59	416.69	417.64	417.84	417.33(0.3%)	DP	OpenShort	-75	0	-68	10	-26	-195	0.42	45%	0.01	-65.4	1.45%	0	-0.9	21	INF
22	Jun_30_2017	447.12	440.51	421.34	416.02	417.42	418.79	416.1(-0.73%)	N/A	N/A	0	0	11	30	70	-165	0.74	47%	0	-66.1	1.45%	0	-1.1	23	INF
23	Jun_29_2017	447.12	443.57	424.62	415.86	416.33	417.44	419.18(0.55%)	DP	OpenShort	-65	0.1	-13	20	44	-182	0.78	50%	0.04	-65.9	1.48%	0	-1	24	INF
24	Jun_28_2017	446.95	446.74	428.04	416.21	416.42	416.05	416.87(0.7%)	DP	OpenShort	-65	0	-43	-0	9	-198	0.67	53%	0.04	-65.3	1.5%	0	-1.3	24	INF
25	Jun_27_2017	446.76	449.79	432.17	416.35	417.33	415.23	413.98(0%)	DT	HoldShort	-50	-0.1	-123	-30	-86	-235	1.14	53%		-67.1	1.53%	0	-1.5	20	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.