Trading Signals: CMG Stock Price Prediction and Forecast

^ CMG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 30, 2017

Trading Signals: CMG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Chipotle Mexican Grill, Inc.)
CMG latest price $475.7000 (-0.93%) ($472.4200 - $477.8518) on Tue. May. 30, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.25% (three month average)
RSI   49
Latest Price   $475.7000(-0.93%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMG declines -0.3% a day on average for past five trading days.
Weekly Trend   CMG declines -1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CMG advance at 0% a week (0% probability)
IWF(53%)    VUG(53%)    IVW(52%)    XLY(52%)    QQQ(51%)
Factors Impacting CMG price   CMG will decline at least -0.625% in a week (0% probabilities).
VIXM(-13%)    UUP(-11%)    TBT(-2%)    IGOV(-2%)    SHY(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.625% (StdDev 1.25%)
Hourly BBV 0 ()
Intraday Trend 0.1%

Resistance Level   $482.19
5 Day Moving Average   $478.21(-0.52%)
10 Day Moving Average   $481.71(-1.25%)
20 Day Moving Average   $482.19(-1.35%)
To recent high   -4.1%
To recent low   20%
Market Cap   $13.316b

$. CMG price fluctuates within 1.4% (three month std-dev: 1.25%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170630

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_30_2017	439.18	482.19	481.71	478.21	479.11	478.33	475.7(-0.93%)	DT	OpenShort	-75	-0.4	-159	-10	-172	-118	0.61	64%	0.28	-1.4	1.25%	0	-1	49	INF
2	May_26_2017	437.94	482.35	483.61	479.63	480.17	481.88	480.15(-0.26%)	UD	OpenLong	75	0.1	54	30	70	7	0.48	64%	0.21	10.1	1.23%	0	-0.3	60	INF
3	May_25_2017	437.04	482.12	484.52	480.59	480.48	479.9	481.39(0.54%)	UT	OpenLong	75	0.1	26	-10	31	9	0.65	64%	0.23	10.8	1.23%	0	-0.1	56	INF
4	May_24_2017	436.03	482.15	485.24	481.26	481.51	478.46	478.8(0.8%)	DP	OpenShort	-75	-0.4	-108	-40	-131	-37	0.42	64%	0.24	16.5	1.24%	0	-0.5	57	INF
5	May_23_2017	434.97	482.38	486.07	481.47	482.55	481.06	475(-1.61%)	DT	OpenShort	-75	-0.9	-160	-10	-195	-56	0.55	64%	0.1	20.5	1.24%	0	-1.1	48	INF

6	May_22_2017	434.55	482.31	486.69	485.7	484.2	484.56	482.79(-0.45%)	N/A	N/A	0	-0.4	-48	-0	-68	13	0.62	67%	0.25	37.7	1.23%	0	0.1	47	INF
7	May_19_2017	433.47	481.68	485.73	488.2	487.48	484.05	484.99(0.05%)	N/A	N/A	0	-0.4	-8	-50	-24	40	0.59	67%	0.26	47.4	1.24%	0	0.4	56	INF
8	May_18_2017	432.35	481.37	484.87	489.07	488.69	483.85	484.74(1.02%)	DP	OpenShort	-75	-0.6	-277	-70	-342	-81	0.63	67%	0.24	60.4	1.25%	0	0.5	57	INF
9	May_17_2017	431.32	481.05	483.76	489.83	491.06	490.91	479.83(-3.29%)	N/A	N/A	0	-1.4	-83	10	-113	7	0.8	67%	0.22	76.6	1.25%	0	-0.2	49	INF
10	May_16_2017	430.39	480.93	483.85	491.14	491.24	493.52	496.14(0.17%)	UT	OpenLong	75	0.6	179	30	192	139	0.92	73%	0.16	92	1.17%	0	1.9	58	INF

11	May_15_2017	429.7	479.52	482.73	487.74	488.07	491.21	495.31(1.22%)	UT	OpenLong	75	1	195	50	212	142	0.72	73%	0.26	96	1.17%	0	2.2	65	INF
12	May_12_2017	428.6	478.21	480.85	482.91	484.24	488.95	489.33(0.17%)	UT	OpenLong	75	1	266	80	301	159	0.73	72%	0.24	105.3	1.16%	0	1.7	64	INF
13	May_11_2017	427.58	476.93	479.32	480.1	479.66	484.94	488.52(0.43%)	UT	OpenLong	75	1.3	289	70	335	152	0.68	72%	0.23	100.7	1.17%	0	1.8	55	INF
14	May_10_2017	426.59	475.45	478.53	476.88	476.09	479.52	486.42(1.52%)	UT	OpenLong	75	1.3	228	50	267	109	0.78	72%	0.24	84	1.17%	0	1.5	54	INF
15	May_9_2017	425.58	473.83	478.04	475.59	474.43	474.38	479.13(1.69%)	UT	OpenLong	75	0.4	14	-10	16	7	0.81	73%	0.22	72.5	1.17%	0	0.7	52	INF

16	May_8_2017	424.65	472.66	477.36	477.14	476.49	472.65	471.15(-0.87%)	DT	OpenShort	-75	-0.7	-127	-60	-153	-49	0.57	72%	0.2	71.7	1.21%	0	-0.2	54	INF
17	May_5_2017	423.82	471.6	477.28	478.42	479.45	474.48	475.3(0.61%)	DP	OpenShort	-75	-0.3	-211	-70	-254	-82	0.96	68%	0.23	66.4	1.22%	0	0.4	55	INF
18	May_4_2017	422.85	470.44	477.67	478.26	480.04	480.33	472.4(-1.58%)	DT	OpenShort	-75	-0.5	-147	20	-182	-40	0.78	68%	0.24	64.2	1.23%	0	0.2	58	INF
19	May_3_2017	421.85	469.52	478.32	480.18	480.41	484.43	479.97(-1.42%)	UD	OpenLong	75	-0	178	60	191	140	0.95	63%	0.25	73.3	1.22%	0	0.9	66	INF
20	May_2_2017	420.78	468.03	478.01	480.78	480.37	479.75	486.86(1.94%)	UT	OpenLong	75	0.5	144	-10	145	141	1.04	65%	0.26	81.9	1.35%	0	1.5	74	INF

21	May_1_2017	419.69	466.28	476.16	477.76	479.83	476.4	477.58(0.66%)	N/A	N/A	0	-0	-104	-40	-147	24	0.98	64%	0.27	93.4	1.33%	0	0.9	70	INF
22	Apr_28_2017	418.57	464.72	475.43	476	478.94	480.99	474.47(-1.56%)	CR	SmallShort	-20	-0.1	-37	50	-72	68	0.94	64%	0.26	99.2	1.31%	0	0.8	72	INF
23	Apr_27_2017	417.47	463.23	474.47	476.93	478.19	483.25	482(-0.2%)	UD	OpenLong	75	0.4	264	80	276	228	0.98	66%	0.29	109	1.3%	0	1.5	75	INF
24	Apr_26_2017	416.28	460.88	472.17	476.2	476.95	476.89	482.99(2.38%)	UT	OpenLong	75	0.5	174	0	169	189	3.91	66%	0.29	110.7	1.31%	0	1.6	73	INF
25	Apr_25_2017	415.07	458.09	469.22	475	476.02	473.12	471.76(0.63%)	N/A	N/A	0	-0.2	-122	-40	-180	52	2.03	64%		109.3	1.28%	0	1	70	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.