Trading Signals: CMG Stock Price Prediction and Forecast

^ CMG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2016

Trading Signals: CMG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Chipotle Mexican Grill, Inc.)
CMG latest price $405.1000 (-0.04%) ($402.0001 - $410.3587) on Thu. Oct. 20, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.73% (three month average)
RSI   40
Latest Price   $405.1000(-0.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMG declines -0.2% a day on average for past five trading days.
Weekly Trend   CMG declines -3.2% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support CMG advance at 0% a week (0% probability)
IWF(52%)    IVW(51%)    VUG(51%)    XLY(51%)    IWO(49%)
Factors Impacting CMG price   CMG will decline at least -0.865% in a week (0% probabilities).
VIXM(-13%)    UUP(-10%)    IPO(-5%)    IGOV(-2%)    TBT(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.865% (StdDev 1.73%)
Hourly BBV 0 ()
Intraday Trend 0.3%

Resistance Level   $416.97
5 Day Moving Average   $400.56(1.13%)
10 Day Moving Average   $411.45(-1.54%)
20 Day Moving Average   $416.97(-2.85%)
To recent high   -8.4%
To recent low   4.3%
Market Cap   $11.34b

$. CMG price fluctuates within 2.76% (three month std-dev: 1.73%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161120

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_20_2016	411.16	416.97	411.45	400.56	399.32	402.76	405.1(-0.04%)	N/A	N/A	0	0.4	96	50	145	-53	0.77	59%	-0.07	-15.6	1.73%	0	-1	40	INF
2	Oct_19_2016	411.44	417.33	413.36	401.5	400.08	397.2	405.25(2.87%)	DP	OpenShort	-75	0.3	-45	-60	-21	-115	0.92	59%	-0.09	-14.5	1.73%	0	-1	42	INF
3	Oct_18_2016	411.81	417.22	415.59	404.16	403.04	395.89	393.96(-0.1%)	DT	OpenShort	-75	-0.8	-313	-130	-341	-227	1.18	56%	-0.04	-13.8	1.71%	0	-1.9	37	INF
4	Oct_17_2016	411.99	417.77	419.08	409.97	409.73	402.97	394.35(-2.42%)	DT	OpenShort	-75	-1.4	-333	-120	-374	-209	1.24	56%	-0.13	-8.8	1.71%	0	-2	37	INF
5	Oct_14_2016	412.52	418.41	422.93	418.67	417.62	410.2	404.14(-1.38%)	DT	OpenShort	-75	-1.4	-268	-130	-312	-137	0.97	55%	-0.12	2.4	1.73%	0	-1.4	41	INF

6	Oct_13_2016	413	418.79	425.1	423.83	424.32	416.5	409.81(-2.08%)	DT	OpenShort	-75	-1.4	-273	-130	-327	-112	0.87	57%	-0.12	9.2	1.72%	0	-0.9	50	INF
7	Oct_12_2016	413.5	419.07	426.42	426.76	428.4	425.04	418.52(-1.06%)	DT	OpenShort	-75	-0.8	-187	-40	-232	-52	0.71	60%	-0.09	7.6	1.72%	0	-0.1	60	INF
8	Oct_11_2016	413.89	418.91	426.58	428.63	429.55	432.14	423.02(-3.39%)	UD	OpenLong	75	-0.6	29	50	15	71	2.03	60%	-0.08	2.1	1.72%	0	0.4	71	INF
9	Oct_10_2016	414.23	418.79	426.28	429.48	429.22	431.75	437.88(1.85%)	UT	HoldLong	65	0.8	166	40	170	155	1.28	65%	-0.03	7.5	1.67%	0	1.9	84	INF
10	Oct_7_2016	414.36	418.17	424.4	428.08	427.92	426.97	429.91(1.28%)	UT	HoldLong	65	0.2	37	-20	15	102	0.98	62%	-0.05	13.9	1.68%	0	1.3	78	INF

11	Oct_6_2016	414.57	417.88	422.82	426.79	427.73	426.69	424.49(-0.78%)	N/A	N/A	0	-0.2	-19	-10	-50	74	0.56	62%	-0.06	14.9	1.7%	0	0.7	65	INF
12	Oct_5_2016	414.81	418.34	421.49	426.04	427.07	428.87	427.84(0.13%)	UT	OpenLong	75	0.2	59	40	43	107	0.63	62%	-0.05	21.7	1.7%	0	0.9	61	INF
13	Oct_4_2016	415	418.71	418.81	424.14	425.1	428.78	427.27(-0.84%)	UD	OpenLong	75	0.3	153	70	159	134	0.66	62%	-0.04	27.1	1.71%	0	0.8	60	INF
14	Oct_3_2016	415.18	418.02	416.19	422.47	422.16	425.27	430.87(1.74%)	UT	OpenLong	75	0.8	145	50	156	110	0.89	62%	-0.07	19	1.71%	0	1.2	55	INF
15	Sep_30_2016	415.46	416.88	413.33	420.27	420.03	421.43	423.5(0.66%)	UT	OpenLong	75	0.3	94	20	105	60	1	57%	-0.08	8.9	1.73%	0	0.6	42	INF

16	Sep_29_2016	415.8	416.41	411.81	418.34	418.28	419.04	420.73(0.58%)	UT	OpenLong	75	0.2	42	10	50	16	0.91	61%	-0.08	4.5	1.74%	0	0.4	43	INF
17	Sep_28_2016	416.14	416.05	411	416.22	416.39	418.63	418.31(-0.15%)	UD	OpenLong	75	0.2	67	40	87	5	0.82	61%	-0.09	3.3	1.82%	0	0.2	34	INF
18	Sep_27_2016	416.52	415.89	410.52	412.51	413.58	417.52	418.95(-0.22%)	UD	OpenLong	75	0.6	140	70	183	11	0.64	57%	-0.08	0.8	1.83%	0	0.3	33	INF
19	Sep_26_2016	416.87	416.04	410.55	408.8	408.62	414.16	419.88(1.47%)	UT	OpenLong	75	1.1	144	90	191	3	1.07	57%	-0.03	2.8	1.87%	0	0.4	54	INF
20	Sep_23_2016	417.01	416.04	411.16	405.38	404.83	409.64	413.81(0.89%)	UT	OpenLong	75	0.8	153	80	202	6	1.04	58%	-0.05	6.5	1.88%	0	-0.2	55	INF

21	Sep_22_2016	417.23	415.95	412.26	404.48	403.26	403.09	410.16(2.6%)	RB	SmallLong	20	0.6	35	-10	61	-45	0.96	58%	-0.06	12.5	1.94%	0	-0.6	49	INF
22	Sep_21_2016	417.46	415.73	414.68	405.24	404.26	400.03	399.75(-0.17%)	DT	OpenShort	-75	-0.5	-148	-80	-158	-117	0.92	56%	-0.09	16.1	1.91%	0	-1.5	44	INF
23	Sep_20_2016	417.85	415.79	418.51	408.27	408.16	403.43	400.42(-0.58%)	DT	OpenShort	-75	-0.7	-188	-80	-213	-112	1.49	56%	-0.08	22.3	1.92%	0	-1.4	44	INF
24	Sep_19_2016	418.19	415.76	420.15	412.46	412.66	408.5	402.76(-1.6%)	DT	OpenShort	-75	-0.9	-166	-70	-190	-92	1.14	56%	-0.05	32.1	1.92%	0	-1.2	40	INF
25	Sep_16_2016	418.38	415.26	421.06	417.69	416.68	412.89	409.32(-1.12%)	DT	OpenShort	-75	-0.7	-147	-70	-172	-70	1.21	56%		38	1.91%	0	-0.5	46	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.