Trading Signals: CMG Stock Price Prediction and Forecast

^ CMG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2016

Trading Signals: CMG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Chipotle Mexican Grill, Inc.)
CMG latest price $437.8800 (1.85%) ($429.0000 - $440.0000) on Mon. Oct. 10, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.67% (three month average)
RSI   84
Latest Price   $437.8800(1.85%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMG advances 0.3% a day on average for past five trading days.
Weekly Trend   CMG advances 2.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CMG advance at 0% a week (0% probability)
IWF(52%)    IVW(51%)    VUG(51%)    XLY(51%)    IWO(49%)
Factors Impacting CMG price   CMG will decline at least -0.835% in a week (0% probabilities).
VIXM(-13%)    UUP(-10%)    IPO(-5%)    IGOV(-2%)    TBT(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.835% (StdDev 1.67%)
Hourly BBV 0 ()
Intraday Trend 1%

5 Day Moving Average   $429.48(1.96%)
10 Day Moving Average   $426.28(2.72%)
20 Day Moving Average   $418.79(4.56%)
To recent high   -1%
To recent low   12.7%
Market Cap   $12.257b

$. CMG price fluctuates within 2.41% (three month std-dev: 1.67%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161110

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_10_2016	414.23	418.79	426.28	429.48	429.22	431.75	437.88(1.85%)	UT	HoldLong	65	0.8	166	40	170	155	1.28	65%	-0.03	7.5	1.67%	0	1.9	84	0
2	Oct_7_2016	414.36	418.17	424.4	428.08	427.92	426.97	429.91(1.28%)	UT	HoldLong	65	0.2	37	-20	15	102	0.98	62%	-0.05	13.9	1.68%	0	1.3	78	0
3	Oct_6_2016	414.57	417.88	422.82	426.79	427.73	426.69	424.49(-0.78%)	N/A	N/A	0	-0.2	-19	-10	-50	74	0.56	62%	-0.06	14.9	1.7%	0	0.7	65	0
4	Oct_5_2016	414.81	418.34	421.49	426.04	427.07	428.87	427.84(0.13%)	UT	OpenLong	75	0.2	59	40	43	107	0.63	62%	-0.05	21.7	1.7%	0	0.9	61	0
5	Oct_4_2016	415	418.71	418.81	424.14	425.1	428.78	427.27(-0.84%)	UD	OpenLong	75	0.3	153	70	159	134	0.66	62%	-0.04	27.1	1.71%	0	0.8	60	0

6	Oct_3_2016	415.18	418.02	416.19	422.47	422.16	425.27	430.87(1.74%)	UT	OpenLong	75	0.8	145	50	156	110	0.89	62%	-0.07	19	1.71%	0	1.2	55	0
7	Sep_30_2016	415.46	416.88	413.33	420.27	420.03	421.43	423.5(0.66%)	UT	OpenLong	75	0.3	94	20	105	60	1	57%	-0.08	8.9	1.73%	0	0.6	42	0
8	Sep_29_2016	415.8	416.41	411.81	418.34	418.28	419.04	420.73(0.58%)	UT	OpenLong	75	0.2	42	10	50	16	0.91	61%	-0.08	4.5	1.74%	0	0.4	43	0
9	Sep_28_2016	416.14	416.05	411	416.22	416.39	418.63	418.31(-0.15%)	UD	OpenLong	75	0.2	67	40	87	5	0.82	61%	-0.09	3.3	1.82%	0	0.2	34	0
10	Sep_27_2016	416.52	415.89	410.52	412.51	413.58	417.52	418.95(-0.22%)	UD	OpenLong	75	0.6	140	70	183	11	0.64	57%	-0.08	0.8	1.83%	0	0.3	33	0

11	Sep_26_2016	416.87	416.04	410.55	408.8	408.62	414.16	419.88(1.47%)	UT	OpenLong	75	1.1	144	90	191	3	1.07	57%	-0.03	2.8	1.87%	0	0.4	54	0
12	Sep_23_2016	417.01	416.04	411.16	405.38	404.83	409.64	413.81(0.89%)	UT	OpenLong	75	0.8	153	80	202	6	1.04	58%	-0.05	6.5	1.88%	0	-0.2	55	0
13	Sep_22_2016	417.23	415.95	412.26	404.48	403.26	403.09	410.16(2.6%)	RB	SmallLong	20	0.6	35	-10	61	-45	0.96	58%	-0.06	12.5	1.94%	0	-0.6	49	0
14	Sep_21_2016	417.46	415.73	414.68	405.24	404.26	400.03	399.75(-0.17%)	DT	OpenShort	-75	-0.5	-148	-80	-158	-117	0.92	56%	-0.09	16.1	1.91%	0	-1.5	44	0
15	Sep_20_2016	417.85	415.79	418.51	408.27	408.16	403.43	400.42(-0.58%)	DT	OpenShort	-75	-0.7	-188	-80	-213	-112	1.49	56%	-0.08	22.3	1.92%	0	-1.4	44	0

16	Sep_19_2016	418.19	415.76	420.15	412.46	412.66	408.5	402.76(-1.6%)	DT	OpenShort	-75	-0.9	-166	-70	-190	-92	1.14	56%	-0.05	32.1	1.92%	0	-1.2	40	0
17	Sep_16_2016	418.38	415.26	421.06	417.69	416.68	412.89	409.32(-1.12%)	DT	OpenShort	-75	-0.7	-147	-70	-172	-70	1.21	56%	-0.03	38	1.91%	0	-0.5	46	0
18	Sep_15_2016	418.52	414.68	421.8	421.13	420.51	416.83	413.96(-0.23%)	DT	OpenShort	-75	-0.5	-141	-70	-170	-54	1.13	56%	-0.01	43	1.91%	0	-0.1	52	0
19	Sep_14_2016	418.55	414.02	421.95	425.6	424.55	420.47	414.9(-1.53%)	DT	OpenShort	-75	-0.8	-144	-70	-181	-32	0.88	56%	-0.08	53.2	1.91%	0	0.1	59	0
20	Sep_13_2016	418.87	413.37	422.12	430.31	429.15	424.19	421.36(-1.76%)	CR	SmallShort	-20	-0.7	-122	-90	-165	9	1	53%	-0.05	64.7	1.9%	0	0.6	66	0

21	Sep_12_2016	419.09	412.21	422.28	428.86	432.43	428.63	428.9(0.55%)	N/A	N/A	0	0	-40	-40	-73	59	0.78	53%	-0.03	59.8	1.92%	0	1.2	71	0
22	Sep_9_2016	419.23	410.6	421.21	424.76	428.6	434.11	426.55(-2.24%)	UD	OpenLong	75	0.1	46	120	27	103	0.99	48%	-0.05	51.8	1.95%	0	1.2	73	0
23	Sep_8_2016	419.45	409.15	419.9	422.38	423.7	436.22	436.31(-0.49%)	UD	OpenLong	75	1	391	220	432	269	1.24	50%	-0.05	48.9	1.97%	0	2	73	0
24	Sep_7_2016	419.67	407	416.6	417.87	417.96	423.09	438.45(5.89%)	UT	OpenLong	75	1.7	353	90	391	239	3.22	48%	-0.04	41.2	1.97%	0	2.6	70	0
25	Sep_6_2016	419.84	404.7	412.38	413.21	412.9	411.18	414.07(1.39%)	N/A	N/A	0	0.1	-51	-30	-79	35	1.09	45%		34.3	1.86%	0	1	60	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.