Trading Signals: CMG Stock Price Prediction and Forecast

^ CMG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 1, 2016

Trading Signals: CMG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Chipotle Mexican Grill, Inc.)
CMG latest price $393.9100 (-2.2%) ($391.5100 - $405.2850) on Fri. Jul. 1, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.93% (three month average)
RSI   51
Latest Price   $393.9100(-2.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMG declines -0.3% a day on average for past five trading days.
Weekly Trend   CMG advances 0.4% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support CMG advance at 0% a week (0% probability)
IWF(51%)    VUG(51%)    XLY(51%)    IVW(50%)    QQQ(49%)
Factors Impacting CMG price   CMG will decline at least -0.965% in a week (0% probabilities).
VIXM(-14%)    UUP(-10%)    IPO(-3%)    IBUY(-3%)    IGOV(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.965% (StdDev 1.93%)
Hourly BBV 0 ()
Intraday Trend -1.5%

Resistance Level   $403.29
5 Day Moving Average   $397.32(-0.86%)
10 Day Moving Average   $397.89(-1%)
20 Day Moving Average   $403.29(-2.33%)
To recent high   -16.1%
To recent low   1.3%
Market Cap   $11.026b

$. CMG price fluctuates within 4.04% (three month std-dev: 1.93%) daily (68% of days).

Sample size 2 Average positive next day return: 22.04%(50%) Average negative next day return: -0.26%(50%) Sample size 2 Average positive next three day return: 16.12%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 25.54%(50%) Average negative next weekly return: -1.96%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160801

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_1_2016	441.19	403.29	397.89	397.32	400.04	401.8	393.91(-2.2%)	DT	OpenShort	-75	-0.2	-46	50	-57	-11	1.22	44%	-0.14	-59.9	1.93%	0	-0.6	51	INF
2	Jun_30_2016	441.8	405.19	398.27	398.69	399.08	404.43	402.76(-1.64%)	UD	OpenLong	75	0.2	150	100	173	82	1.07	45%	-0.12	-57.2	1.91%	0	-0.1	48	INF
3	Jun_29_2016	442.31	407.04	397.34	399.91	398.11	398.28	409.49(4.55%)	UT	OpenLong	75	0.5	112	-10	131	55	1.02	43%	-0.1	-57.2	1.92%	0	0.1	45	INF
4	Jun_28_2016	442.75	408.06	395.35	396.61	397.9	393.72	391.67(0.74%)	DP	OpenShort	-75	-0.2	-102	-60	-108	-84	0.72	39%	-0.16	-63.7	1.86%	0	-0.8	29	INF
5	Jun_27_2016	443.44	410.5	395.75	396.67	397.56	397.95	388.78(-2.98%)	DT	OpenShort	-75	-0.4	-118	10	-119	-116	1.2	39%	-0.17	-67.4	1.86%	0	-1.1	26	INF

6	Jun_24_2016	444.19	413.29	396.37	398.3	397.79	402.08	400.73(-2%)	N/A	N/A	0	0.1	101	70	148	-40	1.7	41%	-0.14	-65.1	1.84%	0	-0.6	25	INF
7	Jun_23_2016	444.8	415.74	396.68	397.61	396.98	397.18	408.89(4.05%)	RB	SmallLong	20	0.5	81	-0	132	-72	1.58	42%	-0.11	-62.4	1.83%	0	-0.3	36	INF
8	Jun_22_2016	445.3	418.02	397.03	394.54	395.59	393.49	392.99(0.26%)	DP	OpenShort	-75	-0.1	-124	-30	-97	-206	0.86	37%	-0.17	-60.4	1.75%	0	-1.1	23	INF
9	Jun_21_2016	446.05	421.2	400.39	394.01	395.84	396.78	391.96(-1.25%)	DT	OpenShort	-75	-0.1	-66	30	-27	-182	1.05	37%	-0.17	-58.2	1.78%	0	-1.2	31	INF
10	Jun_20_2016	446.83	424.42	404.32	394.67	395.8	397.7	396.94(-0.08%)	N/A	N/A	0	0.1	50	40	111	-132	0.94	37%	-0.17	-56.1	1.78%	0	-1.1	29	INF

11	Jun_17_2016	447.57	427.11	408.86	394.08	394	394.9	397.27(0.95%)	DP	OpenShort	-65	0.1	-31	20	15	-170	1.28	31%	-0.17	-59.7	1.83%	0	-1.3	28	INF
12	Jun_16_2016	448.32	429.85	412.44	395.68	394.44	393.91	393.55(0.83%)	DP	OpenShort	-75	-0.1	-86	-20	-50	-192	1.07	31%	-0.18	-61.5	1.95%	0	-1.6	24	INF
13	Jun_15_2016	449.15	432.73	417.38	400.13	398.3	393.09	390.31(-1.25%)	DT	HoldShort	-65	-0.5	-187	-110	-171	-235	1.2	30%	-0.2	-62	1.94%	0	-2	21	INF
14	Jun_14_2016	450.05	435.7	421.81	407.9	404.93	394.98	395.27(0.32%)	DP	OpenShort	-75	-0.7	-366	-190	-385	-307	1.63	30%	-0.19	-61.7	1.95%	0	-2.1	23	INF
15	Jun_13_2016	450.91	438.37	426.62	415.53	414.53	403.51	394(-2.78%)	DT	HoldShort	-65	-1.3	-435	-190	-472	-323	1.85	30%	-0.2	-61.5	1.97%	0	-2.7	22	INF

16	Jun_10_2016	451.81	441.75	431.99	425.78	424.92	414.89	405.26(-2.53%)	DT	OpenShort	-75	-1.5	-372	-170	-408	-264	1.56	32%	-0.17	-48.5	1.96%	0	-2.7	30	INF
17	Jun_9_2016	452.56	444.47	436.81	431.52	432.93	425.54	415.79(-3.12%)	DT	OpenShort	-75	-1.4	-288	-110	-315	-206	1.2	33%	-0.13	-38.1	1.96%	0	-2.6	33	INF
18	Jun_8_2016	453.16	446.51	441.09	437.06	436.99	434.95	429.2(-0.97%)	DT	OpenShort	-75	-0.9	-162	-30	-174	-124	0.99	35%	-0.09	-19.6	1.94%	0	-1.9	40	INF
19	Jun_7_2016	453.56	447.88	443.89	437.74	439.17	440.33	433.39(-2.67%)	N/A	N/A	0	-0.5	22	30	39	-30	0.94	35%	-0.08	-10	1.95%	0	-1.8	44	INF
20	Jun_6_2016	453.91	448.93	446.21	439.45	438.55	439.03	445.27(2.61%)	N/A	N/A	0	0.8	5	0	16	-27	0.8	37%	-0.03	7.3	1.94%	0	-0.5	52	INF

21	Jun_3_2016	454.05	448.46	446.66	439.48	439.17	438.02	433.94(-2.15%)	DT	OpenShort	-75	-0.7	-55	-20	-53	-60	0.87	33%	-0.08	14.4	1.92%	0	-1.8	34	INF
22	Jun_2_2016	454.41	448.67	448.46	443.1	441.98	438.06	443.49(2.52%)	DP	OpenShort	-75	0	-115	-70	-126	-80	1.02	35%	-0.04	33.7	1.92%	0	-0.6	40	INF
23	Jun_1_2016	454.6	448.27	449.03	446.01	445.84	440.32	432.59(-2.12%)	DT	OpenShort	-75	-1.6	-211	-90	-241	-119	0.79	31%	-0.09	50	1.91%	0	-1.8	34	INF
24	May_31_2016	455	448.69	450.62	450.95	451.19	445.89	441.96(-0.77%)	DT	OpenShort	-75	-1.1	-179	-80	-208	-93	0.98	33%	-0.05	65.9	1.91%	0	-0.8	38	INF
25	May_27_2016	455.24	448.38	451.04	453.85	454.86	451.36	445.41(-1.46%)	DT	OpenShort	-75	-0.8	-144	-50	-168	-71	1.01	33%		57.2	1.92%	0	-0.3	44	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.