Trading Signals: CMG Stock Price Prediction and Forecast

^ CMG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2016

Trading Signals: CMG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Chipotle Mexican Grill, Inc.)
CMG latest price $400.7300 (-2%) ($396.7500 - $413.5700) on Fri. Jun. 24, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.84% (three month average)
RSI   25
Latest Price   $400.7300(-2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMG advances 0.2% a day on average for past five trading days.
Weekly Trend   CMG declines -3.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CMG advance at 0% a week (0% probability)
IWF(51%)    VUG(51%)    XLY(51%)    IVW(50%)    QQQ(49%)
Factors Impacting CMG price   CMG will decline at least -0.92% in a week (0% probabilities).
VIXM(-14%)    UUP(-10%)    IPO(-3%)    IBUY(-3%)    IGOV(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.92% (StdDev 1.84%)
Hourly BBV 0 ()
Intraday Trend 0.9%

Resistance Level   $413.29
5 Day Moving Average   $398.3(0.61%)
10 Day Moving Average   $396.37(1.1%)
20 Day Moving Average   $413.29(-3.04%)
To recent high   -15.7%
To recent low   2.7%
Market Cap   $11.217b

$. CMG price fluctuates within 4.98% (three month std-dev: 1.84%) daily (68% of days).

Sample size 12 Average positive next day return: 0.7%(50%) Average negative next day return: -1.12%(50%) Sample size 12 Average positive next three day return: 2.04%(50%) Average negative next three day return: -3.13%(50%) Sample size 12 Average positive next weekly return: 2.39%(58%) Average negative next weekly return: -2.7%(42%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160724

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_24_2016	444.19	413.29	396.37	398.3	397.79	402.08	400.73(-2%)	N/A	N/A	0	0.1	101	70	148	-40	1.7	41%	-0.14	-65.1	1.84%	0	-0.6	25	INF
2	Jun_23_2016	444.8	415.74	396.68	397.61	396.98	397.18	408.89(4.05%)	RB	SmallLong	20	0.5	81	-0	132	-72	1.58	42%	-0.11	-62.4	1.83%	0	-0.3	36	INF
3	Jun_22_2016	445.3	418.02	397.03	394.54	395.59	393.49	392.99(0.26%)	DP	OpenShort	-75	-0.1	-124	-30	-97	-206	0.86	37%	-0.17	-60.4	1.75%	0	-1.1	23	INF
4	Jun_21_2016	446.05	421.2	400.39	394.01	395.84	396.78	391.96(-1.25%)	DT	OpenShort	-75	-0.1	-66	30	-27	-182	1.05	37%	-0.17	-58.2	1.78%	0	-1.2	31	INF
5	Jun_20_2016	446.83	424.42	404.32	394.67	395.8	397.7	396.94(-0.08%)	N/A	N/A	0	0.1	50	40	111	-132	0.94	37%	-0.17	-56.1	1.78%	0	-1.1	29	INF

6	Jun_17_2016	447.57	427.11	408.86	394.08	394	394.9	397.27(0.95%)	DP	OpenShort	-65	0.1	-31	20	15	-170	1.28	31%	-0.17	-59.7	1.83%	0	-1.3	28	INF
7	Jun_16_2016	448.32	429.85	412.44	395.68	394.44	393.91	393.55(0.83%)	DP	OpenShort	-75	-0.1	-86	-20	-50	-192	1.07	31%	-0.18	-61.5	1.95%	0	-1.6	24	INF
8	Jun_15_2016	449.15	432.73	417.38	400.13	398.3	393.09	390.31(-1.25%)	DT	HoldShort	-65	-0.5	-187	-110	-171	-235	1.2	30%	-0.2	-62	1.94%	0	-2	21	INF
9	Jun_14_2016	450.05	435.7	421.81	407.9	404.93	394.98	395.27(0.32%)	DP	OpenShort	-75	-0.7	-366	-190	-385	-307	1.63	30%	-0.19	-61.7	1.95%	0	-2.1	23	INF
10	Jun_13_2016	450.91	438.37	426.62	415.53	414.53	403.51	394(-2.78%)	DT	HoldShort	-65	-1.3	-435	-190	-472	-323	1.85	30%	-0.2	-61.5	1.97%	0	-2.7	22	INF

11	Jun_10_2016	451.81	441.75	431.99	425.78	424.92	414.89	405.26(-2.53%)	DT	OpenShort	-75	-1.5	-372	-170	-408	-264	1.56	32%	-0.17	-48.5	1.96%	0	-2.7	30	INF
12	Jun_9_2016	452.56	444.47	436.81	431.52	432.93	425.54	415.79(-3.12%)	DT	OpenShort	-75	-1.4	-288	-110	-315	-206	1.2	33%	-0.13	-38.1	1.96%	0	-2.6	33	INF
13	Jun_8_2016	453.16	446.51	441.09	437.06	436.99	434.95	429.2(-0.97%)	DT	OpenShort	-75	-0.9	-162	-30	-174	-124	0.99	35%	-0.09	-19.6	1.94%	0	-1.9	40	INF
14	Jun_7_2016	453.56	447.88	443.89	437.74	439.17	440.33	433.39(-2.67%)	N/A	N/A	0	-0.5	22	30	39	-30	0.94	35%	-0.08	-10	1.95%	0	-1.8	44	INF
15	Jun_6_2016	453.91	448.93	446.21	439.45	438.55	439.03	445.27(2.61%)	N/A	N/A	0	0.8	5	0	16	-27	0.8	37%	-0.03	7.3	1.94%	0	-0.5	52	INF

16	Jun_3_2016	454.05	448.46	446.66	439.48	439.17	438.02	433.94(-2.15%)	DT	OpenShort	-75	-0.7	-55	-20	-53	-60	0.87	33%	-0.08	14.4	1.92%	0	-1.8	34	INF
17	Jun_2_2016	454.41	448.67	448.46	443.1	441.98	438.06	443.49(2.52%)	DP	OpenShort	-75	0	-115	-70	-126	-80	1.02	35%	-0.04	33.7	1.92%	0	-0.6	40	INF
18	Jun_1_2016	454.6	448.27	449.03	446.01	445.84	440.32	432.59(-2.12%)	DT	OpenShort	-75	-1.6	-211	-90	-241	-119	0.79	31%	-0.09	50	1.91%	0	-1.8	34	INF
19	May_31_2016	455	448.69	450.62	450.95	451.19	445.89	441.96(-0.77%)	DT	OpenShort	-75	-1.1	-179	-80	-208	-93	0.98	33%	-0.05	65.9	1.91%	0	-0.8	38	INF
20	May_27_2016	455.24	448.38	451.04	453.85	454.86	451.36	445.41(-1.46%)	DT	OpenShort	-75	-0.8	-144	-50	-168	-71	1.01	33%	-0.04	57.2	1.92%	0	-0.3	44	INF

21	May_26_2016	455.43	447.31	452.33	454.75	456.92	456.49	452.03(-1.31%)	CR	SmallShort	-20	-0.2	-14	10	-21	6	0.74	33%	-0.02	45.5	1.93%	0	0.4	67	INF
22	May_25_2016	455.5	445.98	452.78	454.47	455.18	458.36	458.04(0.16%)	UT	OpenLong	75	0.3	61	50	64	53	0.69	33%	0.01	31.4	1.95%	0	0.9	71	INF
23	May_24_2016	455.45	444.01	452.3	452.59	452.94	457.36	457.33(0.19%)	UT	OpenLong	75	0.4	167	70	186	108	0.65	33%	0.01	13.6	1.97%	0	1.1	72	INF
24	May_23_2016	455.41	443.34	452.03	450.34	450.02	452	456.44(1.45%)	UT	OpenLong	75	0.5	122	30	133	89	1.06	33%	0	5.5	1.98%	0	1.1	65	INF
25	May_20_2016	455.39	442.6	451.64	447.96	447.4	448.53	449.92(-0.16%)	UD	OpenLong	75	0.2	18	10	9	43	1.31	33%		-6.5	1.99%	0	0.6	65	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.