Trading Signals: CMG Stock Price Prediction and Forecast

^ CMG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2016

Trading Signals: CMG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Chipotle Mexican Grill, Inc.)
CMG latest price $445.2700 (2.61%) ($435.0198 - $446.6500) on Mon. Jun. 6, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.94% (three month average)
RSI   52
Latest Price   $445.2700(2.61%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   CMG declines -1.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CMG advance at 0% a week (0% probability)
IWF(51%)    VUG(51%)    XLY(51%)    IVW(50%)    QQQ(49%)
Factors Impacting CMG price   CMG will decline at least -0.97% in a week (0% probabilities).
VIXM(-14%)    UUP(-10%)    IPO(-3%)    IBUY(-3%)    IGOV(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.97% (StdDev 1.94%)
Hourly BBV 0 ()
Intraday Trend 2.1%

Resistance Level   $448.93
5 Day Moving Average   $439.45(1.32%)
10 Day Moving Average   $446.21(-0.21%)
20 Day Moving Average   $448.93(-0.82%)
To recent high   -13.7%
To recent low   6.7%
Market Cap   $12.464b

$. CMG price fluctuates within 1.64% (three month std-dev: 1.94%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160706

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_6_2016	453.91	448.93	446.21	439.45	438.55	439.03	445.27(2.61%)	N/A	N/A	0	0.8	5	0	16	-27	0.8	37%	-0.03	7.3	1.94%	0	-0.5	52	INF
2	Jun_3_2016	454.05	448.46	446.66	439.48	439.17	438.02	433.94(-2.15%)	DT	OpenShort	-75	-0.7	-55	-20	-53	-60	0.87	33%	-0.08	14.4	1.92%	0	-1.8	34	INF
3	Jun_2_2016	454.41	448.67	448.46	443.1	441.98	438.06	443.49(2.52%)	DP	OpenShort	-75	0	-115	-70	-126	-80	1.02	35%	-0.04	33.7	1.92%	0	-0.6	40	INF
4	Jun_1_2016	454.6	448.27	449.03	446.01	445.84	440.32	432.59(-2.12%)	DT	OpenShort	-75	-1.6	-211	-90	-241	-119	0.79	31%	-0.09	50	1.91%	0	-1.8	34	INF
5	May_31_2016	455	448.69	450.62	450.95	451.19	445.89	441.96(-0.77%)	DT	OpenShort	-75	-1.1	-179	-80	-208	-93	0.98	33%	-0.05	65.9	1.91%	0	-0.8	38	INF

6	May_27_2016	455.24	448.38	451.04	453.85	454.86	451.36	445.41(-1.46%)	DT	OpenShort	-75	-0.8	-144	-50	-168	-71	1.01	33%	-0.04	57.2	1.92%	0	-0.3	44	INF
7	May_26_2016	455.43	447.31	452.33	454.75	456.92	456.49	452.03(-1.31%)	CR	SmallShort	-20	-0.2	-14	10	-21	6	0.74	33%	-0.02	45.5	1.93%	0	0.4	67	INF
8	May_25_2016	455.5	445.98	452.78	454.47	455.18	458.36	458.04(0.16%)	UT	OpenLong	75	0.3	61	50	64	53	0.69	33%	0.01	31.4	1.95%	0	0.9	71	INF
9	May_24_2016	455.45	444.01	452.3	452.59	452.94	457.36	457.33(0.19%)	UT	OpenLong	75	0.4	167	70	186	108	0.65	33%	0.01	13.6	1.97%	0	1.1	72	INF
10	May_23_2016	455.41	443.34	452.03	450.34	450.02	452	456.44(1.45%)	UT	OpenLong	75	0.5	122	30	133	89	1.06	33%	0	5.5	1.98%	0	1.1	65	INF

11	May_20_2016	455.39	442.6	451.64	447.96	447.4	448.53	449.92(-0.16%)	UD	OpenLong	75	0.2	18	10	9	43	1.31	33%	-0.02	-6.5	1.99%	0	0.6	65	INF
12	May_19_2016	455.5	442.19	450.23	449.65	447.34	448.05	450.64(0.45%)	UT	OpenLong	75	0.1	21	-0	8	58	0.61	33%	-0.02	-13	2.01%	0	0.7	73	INF
13	May_18_2016	455.6	441.98	448.81	450.92	449.59	446.28	448.61(0.57%)	N/A	N/A	0	-0.2	-29	-60	-54	46	0.55	33%	-0.04	-12.5	2.03%	0	0.6	69	INF
14	May_17_2016	455.76	442.32	447.43	452	452.51	446.64	446.08(0.34%)	N/A	N/A	0	-0.5	-139	-90	-188	8	0.74	33%	-0.05	-5.1	2.05%	0	0.3	72	INF
15	May_16_2016	455.97	442.68	446.72	453.9	454.66	452.91	444.56(-3.01%)	N/A	N/A	0	-0.7	-117	-20	-163	21	1.49	33%	-0.06	2.8	2.07%	0	0.1	49	INF

16	May_13_2016	456.23	443.36	445.76	455.62	456.54	458.39	458.35(0.29%)	UT	OpenLong	75	0.2	115	30	109	134	0.9	35%	0.01	11.2	2.05%	0	1.1	57	INF
17	May_12_2016	456.18	443.68	442.11	450.72	453.09	456.41	457.01(0.66%)	UT	OpenLong	75	0.5	137	70	144	117	1.09	35%	0	7.1	2.07%	0	1	56	INF
18	May_11_2016	456.16	443.49	438.73	446.31	446.68	454.69	454(-0.35%)	UD	OpenLong	75	0.6	177	130	200	109	1.05	35%	-0.01	0	2.09%	0	0.8	52	INF
19	May_10_2016	456.21	442.96	435.07	442.17	441.57	449.77	455.59(0.53%)	UT	OpenLong	75	1	285	130	338	126	0.78	35%	-0	-12.3	2.12%	0	0.9	47	INF
20	May_9_2016	456.23	442.33	433.73	438.65	436.77	438.66	453.17(4.46%)	UT	OpenLong	75	1.1	126	20	156	34	1.42	35%	-0.02	-26.4	2.14%	0	0.8	47	INF

21	May_6_2016	456.31	441.82	432.39	434.71	435.03	433.38	433.81(-0.27%)	DT	OpenShort	-75	-0.1	-25	-20	-13	-61	0.73	26%	-0.13	-42.3	2.02%	0	-0.6	35	INF
22	May_5_2016	456.9	442.69	433.16	432.14	433.83	434.88	435(0.39%)	DP	OpenShort	-65	0.2	-13	30	8	-77	0.61	26%	-0.13	-52.9	2.05%	0	-0.6	31	INF
23	May_4_2016	457.49	443.48	434.31	429.82	430.61	436.68	433.3(-1.06%)	N/A	N/A	0	0.3	102	100	147	-35	0.67	26%	-0.15	-64.5	2.08%	0	-0.8	40	INF
24	May_3_2016	458.16	444.58	436.57	426.61	427.42	432.78	437.95(1.03%)	UT	OpenLong	75	0.9	189	90	251	3	1.29	26%	-0.13	-73.7	2.1%	0	-0.5	48	INF
25	May_2_2016	458.74	445.8	438.1	428.2	423.35	424.54	433.5(2.98%)	DP	OpenShort	-75	0.4	-26	-10	-5	-89	0.97	26%		-68	2.12%	0	-0.9	46	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.