Trading Signals: CMG Stock Price Prediction and Forecast

^ CMG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2016

Trading Signals: CMG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Chipotle Mexican Grill, Inc.)
CMG latest price $455.5900 (0.53%) ($449.0100 - $456.7679) on Tue. May. 10, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.12% (three month average)
RSI   47
Latest Price   $455.5900(0.53%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMG advances 0.8% a day on average for past five trading days.
Weekly Trend   CMG declines -0.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CMG advance at 0% a week (0% probability)
IWF(51%)    IVW(50%)    VUG(50%)    XLY(50%)    QQQ(49%)
Factors Impacting CMG price   CMG will decline at least -1.06% in a week (0% probabilities).
VIXM(-14%)    UUP(-10%)    IPO(-3%)    IBUY(-3%)    IGOV(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.06% (StdDev 2.12%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $442.17(3.04%)
10 Day Moving Average   $435.07(4.72%)
20 Day Moving Average   $442.96(2.85%)
To recent high   -11.7%
To recent low   9.2%
Market Cap   $12.753b

$. CMG price fluctuates within 3% (three month std-dev: 2.12%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160610

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_10_2016	456.21	442.96	435.07	442.17	441.57	449.77	455.59(0.53%)	UT	OpenLong	75	1	285	130	338	126	0.78	35%	-0	-12.3	2.12%	0	0.9	47	0
2	May_9_2016	456.23	442.33	433.73	438.65	436.77	438.66	453.17(4.46%)	UT	OpenLong	75	1.1	126	20	156	34	1.42	35%	-0.02	-26.4	2.14%	0	0.8	47	0
3	May_6_2016	456.31	441.82	432.39	434.71	435.03	433.38	433.81(-0.27%)	DT	OpenShort	-75	-0.1	-25	-20	-13	-61	0.73	26%	-0.13	-42.3	2.02%	0	-0.6	35	0
4	May_5_2016	456.9	442.69	433.16	432.14	433.83	434.88	435(0.39%)	DP	OpenShort	-65	0.2	-13	30	8	-77	0.61	26%	-0.13	-52.9	2.05%	0	-0.6	31	0
5	May_4_2016	457.49	443.48	434.31	429.82	430.61	436.68	433.3(-1.06%)	N/A	N/A	0	0.3	102	100	147	-35	0.67	26%	-0.15	-64.5	2.08%	0	-0.8	40	0

6	May_3_2016	458.16	444.58	436.57	426.61	427.42	432.78	437.95(1.03%)	UT	OpenLong	75	0.9	189	90	251	3	1.29	26%	-0.13	-73.7	2.1%	0	-0.5	48	0
7	May_2_2016	458.74	445.8	438.1	428.2	423.35	424.54	433.5(2.98%)	DP	OpenShort	-75	0.4	-26	-10	-5	-89	0.97	26%	-0.16	-68	2.12%	0	-0.9	46	0
8	Apr_29_2016	459.48	447.35	440.62	430.12	427.53	422.05	420.97(-0.57%)	DT	OpenShort	-75	-0.7	-93	-110	-87	-111	0.96	19%	-0.25	-67.5	2.06%	0	-1.9	41	0
9	Apr_28_2016	460.65	449.61	445.42	434.47	432.68	422.16	423.4(1.48%)	DP	OpenShort	-75	-0.8	-317	-180	-358	-193	1.43	19%	-0.25	-65	2.09%	0	-2	38	0
10	Apr_27_2016	461.81	452.04	448.86	439.42	438.75	433.02	417.22(-6.44%)	DT	OpenShort	-75	-1.8	-331	-100	-380	-182	3.88	19%	-0.31	-62.4	2.09%	0	-2.9	35	0

11	Apr_26_2016	463.25	454.62	452.05	447.58	447.02	443.21	445.92(0.64%)	DP	OpenShort	-75	-0.2	-83	-60	-95	-47	1.72	24%	-0.13	-62.6	1.84%	0	-1	44	0
12	Apr_25_2016	463.83	455.35	452.07	449.43	450.47	444.49	443.1(0.08%)	DP	OpenShort	-75	-0.7	-212	-90	-245	-112	0.98	24%	-0.15	-54.5	1.86%	0	-1.3	37	0
13	Apr_22_2016	464.55	456.93	452.37	452.83	454.59	450.83	442.73(-1.21%)	DT	OpenShort	-75	-1.1	-197	-50	-228	-105	0.92	24%	-0.17	-37.2	1.89%	0	-1.5	36	0
14	Apr_21_2016	465.33	458.37	453.35	458.15	458.84	456.45	448.14(-2.15%)	DT	OpenShort	-75	-1.1	-74	-30	-86	-36	0.74	24%	-0.14	-22.7	1.92%	0	-1.1	39	0
15	Apr_20_2016	465.96	459.67	453.68	459.72	460.96	458.35	458(0.62%)	DP	OpenShort	-75	-0.2	-58	-30	-66	-35	0.48	27%	-0.07	-29.8	1.92%	0	-0.2	39	0

16	Apr_19_2016	466.27	460.3	453.33	457.05	460.76	461.22	455.18(-1.07%)	N/A	N/A	0	-0.2	-0	30	7	-22	0.65	27%	-0.09	-50.7	1.95%	0	-0.5	42	0
17	Apr_18_2016	466.71	460.69	454.03	454.94	456.71	463.56	460.12(-1.95%)	UD	OpenLong	75	0.5	135	120	168	36	0.93	27%	-0.06	-80.8	1.99%	0	-0.1	50	0
18	Apr_15_2016	466.99	460.49	454.33	451.76	451.47	460.3	469.29(2.91%)	UT	OpenLong	75	1.8	260	130	320	79	1.27	27%	0.02	0	2%	0	0.9	44	0
19	Apr_14_2016	466.89	460.5	453.6	448.15	448.03	449.87	456.01(2.55%)	UT	OpenLong	75	0.8	161	30	210	14	1.17	15%	-0.1	0	1.92%	0	-0.4	39	0
20	Apr_13_2016	467.38	462.54	454.9	447.07	446.83	442.64	444.66(0.01%)	DP	OpenShort	-75	-0.2	-138	-70	-139	-136	1.07	0%	-0.23	0	1.84%	0	-1.4	27	0

21	Apr_12_2016	468.46	465.36	457.08	449.19	449.12	446.19	444.62(0.09%)	DP	OpenShort	-75	-0.3	-192	-50	-204	-157	1.07	0%	-0.25	0	1.88%	0	-1.4	31	0
22	Apr_11_2016	469.65	468.77	458.75	452.95	453.31	451.01	444.21(-1.56%)	DT	OpenShort	-75	-0.5	-94	-30	-92	-100	0.83	0%	-0.28	0	1.92%	0	-1.4	40	0
23	Apr_8_2016	470.99	468.77	461.88	457.1	456.86	452.04	451.25(0.14%)	DP	OpenShort	-75	-0.3	-130	-80	-153	-61	0.83	0%	-0.23	0	1.96%	0	26.4	50	0
24	Apr_7_2016	472.09	468.77	463.94	459.82	460.48	455.61	450.6(-1.02%)	DT	OpenShort	-75	-0.5	-169	-70	-199	-80	1.29	0%	-0.27	0	2%	0	26.6	40	0
25	Apr_6_2016	473.35	468.77	466.39	463.89	463.05	461.67	455.25(-1.76%)	DT	OpenShort	-75	-0.5	-109	-30	-128	-51	0.99	0%		0	2.07%	0	27.5	31	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.