Trading Signals: CMG Stock Price Prediction and Forecast

^ CMG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 13, 2016

Trading Signals: CMG Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Chipotle Mexican Grill, Inc.)
CMG latest price $444.6600 (0.01%) ($435.8900 - $446.6400) on Wed. Apr. 13, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.84% (three month average)
RSI   27
Latest Price   $444.6600(0.01%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMG declines -0.5% a day on average for past five trading days.
Weekly Trend   CMG declines -2.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CMG advance at 0% a week (0% probability)
IWF(51%)    IVW(50%)    VUG(50%)    XLY(50%)    IWO(48%)
Factors Impacting CMG price   CMG will decline at least -0.92% in a week (0% probabilities).
VIXM(-14%)    UUP(-10%)    IPO(-3%)    IGOV(-2%)    SHY(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.92% (StdDev 1.84%)
Hourly BBV 0 ()
Intraday Trend 0.4%

Resistance Level   $462.54
5 Day Moving Average   $447.07(-0.54%)
10 Day Moving Average   $454.9(-2.25%)
20 Day Moving Average   $462.54(-3.87%)
To recent high   -13.8%
To recent low   0.1%
Market Cap   $12.447b

$. CMG price fluctuates within 2.83% (three month std-dev: 1.84%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160513

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_13_2016	467.38	462.54	454.9	447.07	446.83	442.64	444.66(0.01%)	DP	OpenShort	-75	-0.2	-138	-70	-139	-136	1.07	0%	-0.23	0	1.84%	0	-1.4	27	0
2	Apr_12_2016	468.46	465.36	457.08	449.19	449.12	446.19	444.62(0.09%)	DP	OpenShort	-75	-0.3	-192	-50	-204	-157	1.07	0%	-0.25	0	1.88%	0	-1.4	31	0
3	Apr_11_2016	469.65	468.77	458.75	452.95	453.31	451.01	444.21(-1.56%)	DT	OpenShort	-75	-0.5	-94	-30	-92	-100	0.83	0%	-0.28	0	1.92%	0	-1.4	40	0
4	Apr_8_2016	470.99	468.77	461.88	457.1	456.86	452.04	451.25(0.14%)	DP	OpenShort	-75	-0.3	-130	-80	-153	-61	0.83	0%	-0.23	0	1.96%	0	26.4	50	0
5	Apr_7_2016	472.09	468.77	463.94	459.82	460.48	455.61	450.6(-1.02%)	DT	OpenShort	-75	-0.5	-169	-70	-199	-80	1.29	0%	-0.27	0	2%	0	26.6	40	0

6	Apr_6_2016	473.35	468.77	466.39	463.89	463.05	461.67	455.25(-1.76%)	DT	OpenShort	-75	-0.5	-109	-30	-128	-51	0.99	0%	-0.24	0	2.07%	0	27.5	31	0
7	Apr_5_2016	474.49	468.77	468.13	466.07	465.42	465.35	463.42(-0.34%)	UD	OpenLong	75	-0.2	21	-10	25	10	0.63	0%	-0.15	0	2.12%	0	28.2	32	0
8	Apr_4_2016	475.22	468.77	468.15	465.39	465.31	464.43	465(0.04%)	DP	OpenShort	-75	-0	-10	-10	-12	-5	0.68	0%	-0.15	0	2.19%	0	27.8	28	0
9	Apr_1_2016	475.95	468.77	467.35	467.45	464.11	465.49	464.81(-1.31%)	DT	OpenShort	-75	-0.2	-55	-0	-64	-26	0.99	0%	-0.18	0	2.26%	0	27.2	50	0
10	Mar_31_2016	476.81	468.77	468.02	468.76	467.53	466.2	470.97(1.03%)	UT	OpenLong	75	0.1	60	-30	71	28	0.8	0%	-0.1	0	2.35%	0	27.1	50	0

11	Mar_30_2016	477.3	468.77	470.6	469.46	467.62	462.73	466.15(1.34%)	DP	OpenShort	-75	-0.2	-142	-80	-167	-67	1.07	0%	-0.21	0	2.39%	0	25.8	50	0
12	Mar_29_2016	478.31	468.77	474.02	470.58	470.53	468.86	460(-3.22%)	DT	OpenShort	-75	-0.6	-77	-30	-91	-36	1.54	0%	-0.38	0	2.39%	0	24.9	50	0
13	Mar_28_2016	480.14	468.77	479.37	471.08	471.65	472.5	475.31(0.84%)	UT	OpenLong	75	0.2	56	20	66	26	0.74	0%	-0.11	0	2.41%	0	25.8	50	0
14	Mar_24_2016	480.68	468.77	479.37	467.09	467.37	472.21	471.37(-0.65%)	UD	OpenLong	75	0.2	40	70	47	19	1.02	0%	-0.24	0	2.48%	0	24.3	50	0
15	Mar_23_2016	481.84	468.77	479.37	467.13	465.84	470.8	474.46(0.57%)	UT	OpenLong	75	0.4	106	70	124	50	0.8	0%	-0.22	0	2.64%	0	23.5	50	0

16	Mar_22_2016	482.9	468.77	479.37	472.31	467.96	462.52	471.76(2.01%)	DP	OpenShort	-75	-0	-37	-110	-43	-17	1.03	0%	-0.38	0	2.75%	0	22	50	0
17	Mar_21_2016	484.75	468.77	479.37	478.56	473.77	460.89	462.48(1.56%)	DP	OpenShort	-75	-0.7	-350	-220	-412	-165	1.35	0%	-0.91	0	2.49%	0	20.5	50	0
18	Mar_18_2016	489.21	468.77	479.37	489.21	485.71	473.39	455.37(-3.44%)	DT	OpenShort	-75	-1.5	-264	-200	-310	-124	2.88	0%	-1.7	0	1.88%	0	20.5	50	0
19	Mar_17_2016	497.67	468.77	479.37	398.13	498.26	486.65	471.59(-5.75%)	UD	OpenLong	75	4.6	246	590	289	116	2.28	0%	-1.72	0	2.15%	0	29.2	50	0
20	Mar_16_2016	506.36	468.77	479.37	303.82	498.26	486.65	500.35(-0.53%)	UD	OpenLong	75	29.3	861	-10000	1013	405	3.12	0%	-0.59	0	0.97%	0	74.6	50	0

21	Mar_15_2016	509.37	468.77	479.37	203.75	498.26	486.65	503(-2.47%)	N/A	N/A	0	47	0	-10000	0	0	1.21	0%	-1.23	0	0%	0	79	50	0
22	Mar_14_2016	515.73	468.77	479.37	103.15	498.26	486.65	515.73(0%)	N/A	N/A	0	0	0	-10000	0	0	1.15	0%		0	0%	0	0	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.