|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $199.6300 One month high (close): $207.6800
CME Daily Change: -0.47% Daily StdDev 0.86% CME EMA_5_Trend: -0.12% 10Minute StdDev: $1.1363
Latest Price : $199.63(-0.47%) | Wed. Oct 4, 2023($0.7) Tue. Oct 3, 2023($1.1) Mon. Oct 2, 2023($1.2) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.8) Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.9) Mon. Sep 25, 2023($1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.5
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 15 | 203.66 | 201.8 | 199.94(-0.05) | 199(-0.05) | 198.52(0.07) | 199.3 | -1.6 | | -11 | 41(-1.1) | -35 | [-6] | [1] | [19] | -46 | 42 | UR | 0.7 | SmallShort? | | (-3) | 8 | 42 | 20 | 20 | -0.6,19 | 26 | Sample size 50 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces: 199(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 199.94(hourly_sma_20 0.32%) 201.8(daily_ema_10 1.25%) 203.66(daily_ema_20 2.19%)
|
| | | 2 | Oct/2 | 14 | 203.66 | 201.8 | 200.05(-0.03) | 199.1(-0.12) | 198.38(-0.06) | 198.53 | -1.9 | | -11 | 42(2.1) | -50 | [-4] | [-18] | [7] | -79 | -63 | DP | 0.1 | OpenShort | | (-8) | -7 | 15 | 8 | 5 | -1.4,6 | 26 | | 3 | Oct/2 | 13 | 203.66 | 201.8 | 200.12(-0.04) | 199.34(-0.14) | 198.5(-0.2) | 198.25 | -2 | | -11 | 40(3.3) | -50 | [-5] | [-36] | [2] | -91 | -100 | DP | -0.2 | OpenShort | | (-4) | -23 | 9 | 3 | -11 | -1.7,2 | 26 | | 4 | Oct/2 | 12 | 203.66 | 201.8 | 200.2(-0.04) | 199.62(-0.16) | 198.89(-0.16) | 198.09 | -2.1 | | -11 | 36(4.2) | -50 | [-5] | [-32] | [-10] | -105 | -109 | DT | -0.8 | HoldShort | | (-4) | -19 | -23 | -4 | -19 | -2.2,0 | 26 | | 5 | Oct/2 | 11 | 203.66 | 201.8 | 200.28(-0.04) | 199.94(-0.15) | 199.21(-0.14) | 198.5 | -1.9 | | -11 | 32(3.7) | -50 | [-5] | [-29] | [-6] | -103 | -84 | DT | -0.8 | HoldShort | | (-3) | -16 | -3 | -20 | -18 | -2.1,0 | 26 | | | | |
| 6 | Oct/2 | 10 | 203.66 | 201.8 | 200.36(-0.04) | 200.24(-0.13) | 199.49(-0.18) | 198.56 | -1.9 | | -11 | 28(4.5) | -50 | [-5] | [-33] | [-14] | -99 | -95 | DT | -1.2 | OpenShort | | (-4) | -21 | -28 | -15 | -20 | -2.3,9 | 26 | | 7 | Oct/2 | 9 | 203.66 | 201.8 | 200.36(0) | 200.51(-0.09) | 199.84(-0.16) | 199.08 | -1.7 | | -11 | 24(-0.9) | -50 | [0] | [-27] | [-26] | -94 | -113 | DR | -1.2 | HoldShort? | | (-3) | -19 | -60 | -23 | -20 | -2.1,9 | 26 | | 8 | Sep/29 | 15 | 203.85 | 202.47 | 200.44(0.03) | 200.69(-0.01) | 200.17(-0.08) | 200.18 | -1.4 | | -8 | 25(-4.9) | -25 | [4] | [-12] | [5] | -44 | -63 | RG | 0 | Wait? | | (3) | -9 | 27 | -18 | -13 | -0.4,16 | 33 | | 9 | Sep/29 | 14 | 203.85 | 202.47 | 200.44(0) | 200.72(-0.05) | 200.33(-0.17) | 199.68 | -1.6 | | -8 | 30(0) | -50 | [0] | [-25] | [-12] | -54 | -75 | DR | -0.9 | OpenShort | | (2) | -20 | -12 | -35 | -20 | -0.9,19 | 33 | | 10 | Sep/29 | 13 | 203.85 | 202.47 | 200.37(0.02) | 200.83(-0.03) | 200.67(-0.16) | 199.89 | -1.6 | | -8 | 30(-1.6) | -50 | [2] | [-22] | [-14] | -26 | -83 | DR | -1 | OpenShort | | (0) | -18 | -22 | -29 | -20 | -0.6,39 | 33 | | | | |
| 11 | Sep/29 | 12 | 203.85 | 202.47 | 200.33(0.02) | 200.89(-0.06) | 200.99(-0.1) | 200.29 | -1.4 | | -8 | 31(-1.4) | -50 | [2] | [-17] | [-16] | 11 | -48 | DR | -0.9 | OpenShort | | (3) | -12 | -34 | -22 | -8 | -0.1,63 | 33 | | 12 | Sep/29 | 11 | 203.85 | 202.47 | 200.29(0.04) | 201.01(0.05) | 200.99(0) | 200.92 | -1.2 | | -8 | 33(0.3) | -35 | [5] | [1] | [-4] | 50 | -12 | CR | -0.3 | HoldShort | | (4) | 0 | -2 | -13 | -12 | 0.8,80 | 33 | | 13 | Sep/29 | 10 | 203.85 | 202.47 | 200.21(0.01) | 200.9(0.03) | 200.99(-0) | 200.96 | -1.1 | | -8 | 32(-0.7) | -50 | [1] | [-1] | [-7] | 61 | 30 | DR | -0.3 | OpenShort | | (3) | -0 | -16 | -5 | -10 | 0.9,88 | 33 | | 14 | Sep/29 | 9 | 203.85 | 202.47 | 200.19(0.04) | 200.83(0.11) | 201.19(0.09) | 201.27 | -1 | | -8 | 33(2.8) | -20 | [5] | [15] | [-4] | 78 | 32 | CR | 0.1 | OpenShort? | | (3) | 10 | -12 | 3 | -2 | 1.3,95 | 33 | | 15 | Sep/28 | 15 | 203.98 | 203.08 | 200.11(0.04) | 200.61(0.06) | 201(0.1) | 201.5 | -1 | | -6 | 30(1.3) | -0 | [5] | [14] | [9] | 89 | 54 | RG | 0.6 | Wait? | | (3) | 12 | 15 | 16 | 17 | 1.8,94 | 37 | | | | |
| 16 | Sep/28 | 14 | 203.98 | 203.08 | 200.02(0.02) | 200.49(0.05) | 201(-0) | 201.21 | -1.1 | | -6 | 29(2.3) | -20 | [2] | [1] | [5] | 76 | 39 | RG | 0.6 | Wait | | (4) | -0 | 8 | 7 | 15 | 1.7,83 | 37 | | 17 | Sep/28 | 13 | 203.98 | 203.08 | 199.98(0.01) | 200.39(0.1) | 200.81(0.1) | 201.06 | -1.2 | | -6 | 27(0.8) | -5 | [1] | [15] | [11] | 69 | 67 | RG | 0.4 | Wait | | (2) | 12 | 28 | 8 | 2 | 1.7,76 | 37 | | 18 | Sep/28 | 12 | 203.98 | 203.08 | 199.96(-0.02) | 200.18(0.08) | 200.6(0.07) | 200.54 | -1.4 | | -6 | 26(-2) | -50 | [-2] | [10] | [-5] | 41 | 70 | RG | -0.1 | Wait | | (-1) | 8 | -9 | -9 | -5 | 0.9,68 | 37 | | 19 | Sep/28 | 11 | 203.98 | 203.08 | 200(-0.01) | 200.02(0.06) | 200.46(0.12) | 200.7 | -1.3 | | -6 | 28(-2) | -20 | [-1] | [15] | [9] | 54 | 72 | UR | 0.4 | SmallShort | | (-1) | 14 | 14 | 18 | 11 | 1,79 | 37 | | 20 | Sep/28 | 10 | 203.98 | 203.08 | 200.03(-0.02) | 199.91(0.05) | 200.22(-0.01) | 200.44 | -1.5 | | -6 | 30(-2.1) | -50 | [-2] | [-1] | [-13] | 44 | 38 | DT | 0.3 | OpenShort | | (-2) | -1 | -50 | 19 | 3 | 0.6,79 | 37 | | | | |
| 21 | Sep/28 | 9 | 203.98 | 203.08 | 200.08(0.01) | 199.81(0.12) | 200.25(0.14) | 201.37 | -1.1 | | -6 | 32(1.8) | 0 | [1] | [21] | [32] | 67 | 87 | RG | 1.4 | SmallShort? | | (1) | 16 | 74 | 29 | 20 | 1.7,74 | 37 | | 22 | Sep/27 | 15 | 204.04 | 203.66 | 200.05(-0.02) | 199.57(0.02) | 199.97(0.11) | 200.01 | -1.7 | | -4 | 30(-1.5) | -20 | [-2] | [10] | [6] | 1 | 51 | UR | 0.1 | SmallShort? | | (-3) | 13 | 13 | 5 | 11 | -0.1,53 | 30 | | 23 | Sep/27 | 14 | 204.04 | 203.66 | 200.1(-0.06) | 199.53(-0.01) | 199.76(0.09) | 199.78 | -1.8 | | -4 | 32(-6) | -40 | [-7] | [5] | [7] | -12 | 64 | UR | 0 | SmallShort | | (-3) | 10 | 15 | 8 | 12 | -0.4,48 | 30 | | 24 | Sep/27 | 13 | 204.04 | 203.66 | 200.23(-0.07) | 199.55(-0.03) | 199.58(-0.01) | 199.51 | -1.9 | | -4 | 38(-3.4) | -50 | [-8] | [-8] | [-11] | -20 | 28 | DT | -0.1 | OpenShort | | (-8) | -1 | -42 | 19 | 3 | -0.8,50 | 30 | | 25 | Sep/27 | 12 | 204.04 | 203.66 | 200.37(-0.06) | 199.61(0.03) | 199.6(0.12) | 200.29 | -1.6 | | -4 | 41(-5.6) | -40 | [-7] | [10] | [5] | -13 | 91 | UR | 0.7 | SmallShort | | (-5) | 13 | -0 | 23 | 17 | -0.1,40 | 30 | | | | |
| 26 | Sep/27 | 11 | 204.04 | 203.66 | 200.49(-0.07) | 199.61(0) | 199.37(0.12) | 200.3 | -1.6 | | -4 | 47(-6.7) | -10 | [-8] | [8] | [29] | -35 | 91 | UR | 0.8 | SmallShort | | (-7) | 13 | 73 | 12 | 20 | -0.2,20 | 30 | | 27 | Sep/27 | 10 | 204.04 | 203.66 | 200.63(-0.11) | 199.55(-0.11) | 199.14(-0.1) | 198.96 | -2.1 | | -4 | 53(-1.2) | -50 | [-12] | [-23] | [3] | -77 | 6 | DP | -0.1 | OpenShort | | (-12) | -11 | 7 | 4 | -4 | -1.3,6 | 30 | | 28 | Sep/27 | 9 | 204.04 | 203.66 | 200.86(-0.1) | 199.76(-0.11) | 199.33(-0.09) | 198.85 | -2.2 | | -4 | 55(-0.8) | -50 | [-11] | [-22] | [-14] | -83 | -22 | DT | -0.4 | HoldShort? | | (-12) | -10 | -40 | 1 | -4 | -1.5,5 | 30 | | 29 | Sep/26 | 15 | 204.2 | 204.38 | 201.06(-0.06) | 199.97(-0.09) | 199.51(-0.05) | 199.58 | -2 | | -3 | 55(-2.7) | -25 | [-7] | [-15] | [9] | -71 | -22 | DP | 0.1 | OpenShort? | | (-10) | -6 | 24 | 6 | 2 | -1.1,7 | 39 | | 30 | Sep/26 | 14 | 204.2 | 204.38 | 201.19(-0.08) | 200.16(-0.09) | 199.6(-0.08) | 199.14 | -2.2 | | -3 | 58(3.1) | -50 | [-9] | [-19] | [-5] | -90 | -39 | DT | -0.4 | OpenShort | | (-9) | -9 | -10 | -3 | -15 | -1.6,0 | 39 | | | | |
| 31 | Sep/26 | 13 | 204.2 | 204.38 | 201.36(-0.09) | 200.35(-0.09) | 199.75(-0.11) | 199.32 | -2.2 | | -3 | 55(1.6) | -50 | [-10] | [-22] | [-5] | -87 | -37 | DT | -0.3 | OpenShort | | (-9) | -12 | -12 | 1 | -15 | -1.6,3 | 39 | | 32 | Sep/26 | 12 | 204.2 | 204.38 | 201.55(-0.09) | 200.53(-0.07) | 199.96(-0.12) | 199.54 | -2.1 | | -3 | 53(2.5) | -50 | [-10] | [-22] | [-10] | -88 | -39 | DT | -0.3 | OpenShort | | (-10) | -13 | -28 | 5 | -20 | -1.7,5 | 39 | | 33 | Sep/26 | 11 | 204.2 | 204.38 | 201.73(-0.06) | 200.68(-0.1) | 200.21(-0.1) | 200.07 | -1.8 | | -3 | 51(1.6) | -40 | [-7] | [-21] | [2] | -80 | -44 | DP | -0.1 | OpenShort | | (-8) | -11 | 3 | 2 | 5 | -1.4,5 | 39 | | 34 | Sep/26 | 10 | 204.2 | 204.38 | 201.85(-0.09) | 200.89(-0.12) | 200.42(-0.14) | 200 | -1.9 | | -3 | 49(1.6) | -50 | [-10] | [-27] | [3] | -91 | -34 | DP | -0.4 | OpenShort | | (-8) | -15 | 13 | -5 | -9 | -1.7,2 | 39 | | 35 | Sep/26 | 9 | 204.2 | 204.38 | 202.03(-0.13) | 201.13(-0.14) | 200.71(-0.11) | 199.76 | -2 | | -3 | 48(-2.5) | -50 | [-14] | [-26] | [-16] | -103 | -6 | DT | -0.9 | CloseShort? | | (-11) | -12 | -37 | -12 | -15 | -2.1,0 | 39 | | | | |
| 36 | Sep/25 | 15 | 204.4 | 205.04 | 202.29(-0.14) | 201.42(-0.15) | 200.94(-0.08) | 200.44 | -1.9 | | -0 | 50(-13.3) | -50 | [-15] | [-23] | [-6] | -86 | 31 | DT | -0.4 | HoldShort? | | (-13) | -9 | -15 | -5 | -3 | -1.6,4 | 48 | | 37 | Sep/25 | 14 | 204.4 | 205.04 | 202.57(-0.13) | 201.72(-0.12) | 201.1(-0.02) | 200.73 | -1.8 | | -0 | 64(-6.3) | -50 | [-14] | [-14] | [-9] | -75 | 32 | DT | -0.3 | HoldShort | | (-15) | -2 | -27 | 3 | -9 | -1.4,10 | 48 | | 38 | Sep/25 | 13 | 204.4 | 205.04 | 202.84(-0.12) | 201.97(-0.08) | 201.15(-0.11) | 201.24 | -1.5 | | -0 | 70(-6.6) | -50 | [-13] | [-21] | [-2] | -67 | 11 | DT | 0.1 | OpenShort | | (-13) | -12 | -8 | 5 | -6 | -1.1,11 | 48 | | 39 | Sep/25 | 12 | 204.4 | 205.04 | 203.09(-0.13) | 202.14(-0.04) | 201.37(-0.08) | 201.38 | -1.5 | | -0 | 76(-7) | -30 | [-14] | [-16] | [7] | -70 | 28 | DP | 0 | OpenShort | | (-14) | -9 | 21 | 7 | -15 | -1.1,8 | 48 | | 40 | Sep/25 | 11 | 204.4 | 205.04 | 203.36(-0.14) | 202.23(-0.07) | 201.54(-0.18) | 201 | -1.7 | | -0 | 83(-3) | -50 | [-15] | [-29] | [-5] | -83 | -27 | DT | -0.3 | HoldShort | | (-16) | -19 | -7 | -5 | -20 | -1.4,2 | 48 | | | | |
| 41 | Sep/25 | 10 | 204.4 | 205.04 | 203.65(-0.14) | 202.38(-0.1) | 201.91(-0.23) | 201.13 | -1.6 | | -0 | 86(-0.3) | -50 | [-15] | [-36] | [1] | -81 | -39 | DP | -0.4 | OpenShort | | (-16) | -25 | 10 | -3 | -20 | -1.4,4 | 48 | | 42 | Sep/25 | 9 | 204.4 | 205.04 | 203.94(-0.12) | 202.59(-0.1) | 202.38(-0.21) | 200.95 | -1.7 | | -0 | 87(3.4) | -50 | [-13] | [-33] | [-31] | -91 | -84 | DT | -0.8 | OpenShort? | | (-16) | -22 | -78 | -12 | -20 | -1.7,2 | 48 | | 43 | Sep/22 | 15 | 204.55 | 205.55 | 204.19(-0.08) | 202.59(-0) | 202.81(-0.05) | 202.4 | -1.1 | | 2 | 83(-5.4) | -15 | [-9] | [-9] | [1] | -69 | -24 | DP | -0.2 | OpenShort? | | (-11) | -5 | 9 | -5 | -10 | -1,6 | 49 | | 44 | Sep/22 | 14 | 204.55 | 205.55 | 204.35(-0.11) | 202.81(-0.07) | 202.81(-0) | 202.23 | -1.2 | | 2 | 89(0.3) | -45 | [-12] | [-8] | [-12] | -71 | 9 | DT | -0.4 | OpenShort | | (-10) | -0 | -33 | -3 | -6 | -1.3,12 | 49 | | 45 | Sep/22 | 13 | 204.55 | 205.55 | 204.57(-0.1) | 202.95(-0.1) | 202.93(0.04) | 202.84 | -0.9 | | 2 | 88(-1.2) | -35 | [-11] | [-5] | [-6] | -56 | 29 | DT | -0.1 | OpenShort | | (-11) | 4 | -24 | 6 | 17 | -1,19 | 49 | | | | |
| 46 | Sep/22 | 12 | 204.55 | 205.55 | 204.77(-0.07) | 203.15(-0.13) | 202.84(0.02) | 203.28 | -0.7 | | 2 | 90(0.3) | -0 | [-8] | [-8] | [7] | -53 | 5 | RG | 0.3 | Wait | | (-10) | 2 | 5 | 13 | 20 | -0.9,20 | 49 | | 47 | Sep/22 | 11 | 204.55 | 205.55 | 204.91(-0.07) | 203.42(-0.14) | 202.84(0) | 203.17 | -0.7 | | 2 | 89(1.7) | -5 | [-8] | [-11] | [5] | -62 | -11 | RG | 0.2 | Wait | | (-9) | 0 | 5 | 10 | 19 | -1,13 | 49 | | 48 | Sep/22 | 10 | 204.55 | 205.55 | 205.06(-0.08) | 203.71(-0.16) | 202.79(0.04) | 203.06 | -0.8 | | 2 | 88(2) | 5 | [-9] | [-8] | [11] | -74 | -11 | RG | 0.2 | Wait | | (-9) | 4 | 43 | -25 | 11 | -1.2,6 | 49 | | 49 | Sep/22 | 9 | 204.55 | 205.55 | 205.23(-0.11) | 204.03(-0.22) | 202.7(-0.13) | 202.26 | -1.2 | | 2 | 86(6.1) | -50 | [-12] | [-30] | [-10] | -92 | -64 | DT | -0.3 | OpenShort? | | (-12) | -14 | -11 | -31 | -14 | -1.8,3 | 49 | | 50 | Sep/21 | 15 | 204.53 | 205.94 | 205.46(-0.11) | 204.48(-0.21) | 202.96(-0.26) | 202.47 | -1 | | 4 | 80(10.9) | -50 | [-12] | [-43] | [-18] | -93 | -106 | DT | -0.3 | OpenShort? | | (-12) | -28 | -33 | -31 | -20 | -2,7 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|