Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230726	CME	Hourly	Intraday	$192.5	$198.06	0.81%	2.91%	3.72%	3	0.77%	1.24%	1.53%	Chart
2	20230720	BAX	Hourly	Intraday	$49.5	$49.29	3.45%	-0.44%	3.01%	2.9	$-7.73%	1.08%	1.67%	Chart
3	20230705	SBAC	Hourly	Intraday	$235.92	$241.36	0.83%	2.33%	3.16%	2.8	0.89%	1.35%	1.15%	Chart
4	20230630	INSM	Hourly	Intraday	$20.45	$21.17	0.89%	3.53%	4.42%	2.8	$-3.99%	1.25%	1.75%	Chart
5	20230628	AGIO	Hourly	Intraday	$28.6	$29.19	1.35%	2.09%	3.44%	2.7	$-7.23%	1.54%	1.7%	Chart
6	20230627	LRCX	Hourly	Intraday	$625.19	$648.97	0.79%	3.83%	4.62%	3.1	$-3.11%	1.12%	1.45%	Chart
7	20230615	IYT	Hourly	Intraday	$234.04	$243.56	-0.86%	4.03%	3.17%	2.9	$-2.52%	0.97%	1.34%	Chart
8	20230615	MSFT	Hourly	Intraday	$334.47	$348.1	0.08%	4.08%	4.16%	2.4	$-3.71%	1.51%	1.73%	Chart
9	20230613	CMI	Hourly	Intraday	$234.26	$238.64	1.97%	1.91%	3.88%	2.5	$-2.26%	1.39%	1.58%	Chart
10	20230613	LUV	Hourly	Intraday	$31.77	$32.45	0.99%	2.16%	3.15%	2.8	5.64%	1.33%	1.85%	Chart
11	20230608	IBUY	Hourly	Intraday	$43.77	$44.64	1.37%	2.01%	3.38%	2.5	2.33%	1.47%	1.43%	Chart
12	20230602	ETN	Hourly	Intraday	$182.82	$186.48	2.12%	2.04%	4.16%	2.4	0.44%	1.07%	1.74%	Chart
13	20230602	EXPE	Hourly	Intraday	$101.58	$103.27	2.99%	1.71%	4.7%	2.7	7.16%	1.52%	1.66%	Chart
14	20230526	ACN	Hourly	Intraday	$299.08	$303.6	2.51%	1.55%	4.06%	2.3	0.28%	0.95%	1.7%	Chart
15	20230526	ETN	Hourly	Intraday	$179.58	$182.46	1.48%	1.63%	3.11%	3	0.62%	0.96%	1.42%	Chart
16	20230515	LRCX	Hourly	Intraday	$532.92	$552.27	1.16%	3.67%	4.83%	2.3	5.92%	0.97%	1.53%	Chart
17	20230505	ZTS	Hourly	Intraday	$179.11	$186.23	0.36%	3.99%	4.35%	3.1	$-1.4%	1.18%	1.77%	Chart
18	20230428	MDLZ	Hourly	Intraday	$77.78	$76.75	5.49%	-1.4%	4.09%	3.4	1.09%	1.49%	1.45%	Chart
19	20230428	CCJ	Hourly	Intraday	$26.36	$27.49	-0.94%	4.25%	3.31%	2.8	0.25%	1.54%	1.17%	Chart
20	20230427	AMZN	Hourly	Intraday	$107.77	$109.96	2.64%	2.08%	4.72%	2.7	$-5.4%	1.21%	1.89%	Chart
21	20230417	NTES	Hourly	Intraday	$93.31	$94.51	3.15%	1.33%	4.48%	2.8	$-4.46%	1.22%	1.55%	Chart
22	20230414	BLK	Hourly	Intraday	$689.62	$691.33	2.81%	0.26%	3.07%	2.7	$-1.5%	1.05%	1.46%	Chart
23	20230413	CNC	Hourly	Intraday	$67.99	$69.36	1.21%	2.04%	3.25%	2.6	$-5.05%	1.08%	1.27%	Chart
24	20230406	ALNY	Hourly	Intraday	$201.32	$210.47	0.25%	4.56%	4.81%	2.6	$-3.19%	1.45%	1.25%	Chart
25	20230405	XEL	Hourly	Intraday	$70.85	$71.16	3.54%	0.45%	3.99%	2.7	$-0.38%	1.44%	1.63%	Chart
26	20230324	ISRG	Hourly	Intraday	$250.34	$256.2	2.1%	2.39%	4.49%	2.7	$-0.6%	1.5%	1.4%	Chart
27	20230216	WELL	Hourly	Intraday	$74.61	$78.05	-1.47%	4.55%	3.08%	2.3	$-4.07%	1.08%	1.48%	Chart
28	20230203	REGN	Hourly	Intraday	$767.31	$784.53	2.53%	2.3%	4.83%	2.3	$-3.42%	1.07%	1.34%	Chart
29	20230202	MSFT	Hourly	Intraday	$259.15	$263.15	1.62%	1.57%	3.19%	2.3	0.35%	1.27%	1.72%	Chart
30	20230202	ACN	Hourly	Intraday	$289.66	$294.1	2.13%	1.57%	3.7%	2.5	$-3.04%	1.43%	1.18%	Chart
31	20230202	UPS	Hourly	Intraday	$188.14	$191.29	1.71%	1.7%	3.41%	2.8	$-3.42%	1.28%	1.25%	Chart
32	20230201	FAST	Hourly	Intraday	$50.41	$52.02	0.08%	3.2%	3.28%	2.5	1.17%	1.06%	1.62%	Chart
33	20230201	ADI	Hourly	Intraday	$172.24	$176.63	0.45%	2.56%	3.01%	2.5	0.96%	0.98%	1.26%	Chart
34	20230201	LSTR	Hourly	Intraday	$173.54	$179.15	0.31%	3.24%	3.55%	2.5	2.85%	1.14%	1.24%	Chart
35	20230126	XOM	Hourly	Intraday	$115.26	$117.76	1.81%	2.21%	4.02%	2.4	$-5.61%	1.14%	1.68%	Chart
36	20230123	AMRC	Hourly	Intraday	$62.27	$64.26	0.84%	3.22%	4.06%	2.6	$-2.57%	1.52%	1.88%	Chart
37	20230123	TTWO	Hourly	Intraday	$107.55	$110.65	0.93%	2.91%	3.84%	2.6	1.81%	1.12%	1.16%	Chart
38	20230112	PXD	Hourly	Intraday	$235.35	$239.18	1.61%	1.66%	3.27%	2.3	0.09%	1.04%	1.34%	Chart
39	20230111	CCI	Hourly	Intraday	$150.06	$151.59	2.01%	1.04%	3.05%	2.4	$-4.19%	1.14%	1.44%	Chart
40	20230111	LH	Hourly	Intraday	$252.47	$254.22	2.93%	0.71%	3.64%	2.6	$-0.64%	1.2%	1.45%	Chart
41	20221213	QRVO	Hourly	Intraday	$103.14	$102.45	4.7%	-0.7%	4%	2.5	$-11.32%	1.41%	1.76%	Chart
42	20221212	SO	Hourly	Intraday	$69.59	$71.03	1.8%	2.11%	3.91%	2.6	$-2.98%	1.04%	1.81%	Chart
43	20221202	INCY	Hourly	Intraday	$81.29	$83.15	0.77%	2.3%	3.07%	3.3	$-0.96%	1.24%	1.26%	Chart
44	20221130	FE	Hourly	Intraday	$39.93	$41.24	0.33%	3.29%	3.62%	2.6	1.12%	1.14%	1.69%	Chart
45	20221111	UPS	Hourly	Intraday	$173.54	$178.19	0.71%	2.7%	3.41%	3.1	0.44%	1.49%	1.46%	Chart
46	20221110	BEPC	Hourly	Intraday	$32.77	$32.83	3.51%	0.19%	3.7%	2.3	$-4.72%	1.34%	1.17%	Chart
47	20221110	EEM	Hourly	Intraday	$36.82	$37.15	2.71%	0.92%	3.63%	2.4	2.96%	1.34%	1.17%	Chart
48	20221028	CTAS	Hourly	Intraday	$417.38	$427.21	0.83%	2.37%	3.2%	2.3	$-3.86%	1.31%	1.61%	Chart
49	20221028	IBB	Hourly	Intraday	$126.34	$129.61	1.28%	2.62%	3.9%	2.5	$-1.09%	1.41%	1.91%	Chart
50	20221028	BSX	Hourly	Intraday	$41.78	$43.16	0.48%	3.32%	3.8%	2.5	$-3.64%	1.26%	1.88%	Chart
51	20221028	PFE	Hourly	Intraday	$45.7	$47.43	-0.09%	3.78%	3.69%	2.3	$-0.44%	1.08%	1.34%	Chart
52	20221028	PGR	Hourly	Intraday	$126.17	$129.7	1.44%	2.84%	4.28%	2.7	$-2.37%	1.18%	1.29%	Chart
53	20221028	YUM	Hourly	Intraday	$114.73	$117.88	0.73%	2.76%	3.49%	2.7	3.31%	1.23%	1.22%	Chart
54	20221025	BKNG	Hourly	Intraday	$1829.71	$1873.85	1.35%	2.45%	3.8%	2.4	0.76%	1.19%	1.66%	Chart
55	20221025	JCI	Hourly	Intraday	$55.77	$57.18	1.49%	2.57%	4.06%	2.7	1.43%	1.49%	1.58%	Chart
56	20221024	ADBE	Hourly	Intraday	$310.71	$316.04	1.35%	1.74%	3.09%	2.3	0.79%	1.45%	1.69%	Chart
57	20221021	MCK	Hourly	Intraday	$361.27	$370.64	0.58%	2.61%	3.19%	2.5	6.5%	1.01%	1.16%	Chart
58	20220804	APD	Hourly	Intraday	$253.46	$257.73	3.15%	1.74%	4.89%	2.4	2.75%	1.1%	1.22%	Chart
59	20220803	FLGT	Hourly	Intraday	$60.6	$62.98	1.02%	3.96%	4.98%	2.8	$-17.04%	1.35%	1.87%	Chart
60	20220729	LH	Hourly	Intraday	$253.69	$262.19	0.52%	3.37%	3.89%	3.2	$-2.87%	1.28%	1.36%	Chart
61	20220728	ANSS	Hourly	Intraday	$266.38	$276.22	0.23%	3.7%	3.93%	2.4	6.2%	1.26%	1.78%	Chart
62	20220728	HON	Hourly	Intraday	$187.93	$190.4	2.29%	1.34%	3.63%	2.7	1.09%	1.15%	1.22%	Chart
63	20220728	PLD	Hourly	Intraday	$129.57	$132.4	1.71%	2.22%	3.93%	2.4	$-1.25%	1.06%	1.89%	Chart
64	20220728	PSA	Hourly	Intraday	$328.78	$337.1	0.77%	2.55%	3.32%	2.7	$-1.94%	1.1%	1.28%	Chart
65	20220728	ROP	Hourly	Intraday	$419.65	$435.69	0.33%	3.83%	4.16%	2.8	$-1.11%	1.11%	1.4%	Chart
66	20220728	SO	Hourly	Intraday	$73.87	$75.84	0.83%	2.69%	3.52%	3.2	2.81%	1.38%	1.17%	Chart
67	20220728	WM	Hourly	Intraday	$161.54	$164.57	1.41%	1.9%	3.31%	3.2	2.77%	1.19%	1.44%	Chart
68	20220727	IR	Hourly	Intraday	$45.23	$46.86	1.21%	3.65%	4.86%	2.4	6.47%	1.26%	1.74%	Chart
69	20220726	GE	Hourly	Intraday	$71.34	$71.51	4.36%	0.25%	4.61%	2.4	3.99%	1.41%	1.51%	Chart
70	20220725	WMB	Hourly	Intraday	$32.48	$33.45	0.43%	3%	3.43%	2.3	1.64%	0.96%	1.88%	Chart
71	20220719	JBHT	Hourly	Intraday	$170.3	$174.34	1.23%	2.4%	3.63%	2.6	$-2.9%	1.25%	1.46%	Chart
72	20220719	TJX	Hourly	Intraday	$61.35	$62.65	1.42%	2.15%	3.57%	2.5	$-3.18%	1.24%	1.44%	Chart
73	20220504	AXTA	Hourly	Intraday	$27.01	$27.76	0.63%	2.8%	3.43%	2.8	$-10.34%	1.18%	1.68%	Chart
74	20220419	GPN	Hourly	Intraday	$141.52	$144.6	0.93%	2.2%	3.13%	2.6	$-9.37%	1.22%	1.19%	Chart
75	20220329	EQR	Hourly	Intraday	$90.95	$92.88	0.97%	2.14%	3.11%	2.6	$-2.24%	1.07%	1.31%	Chart
76	20220329	PSA	Hourly	Intraday	$384.11	$396.47	0.2%	3.22%	3.42%	2.9	$-0.19%	1.4%	1.6%	Chart
77	20220303	DLTR	Hourly	Intraday	$142.77	$146.21	1.94%	2.46%	4.4%	2.3	1.7%	1.42%	1.91%	Chart
78	20220301	SLV	Hourly	Intraday	$22.95	$23.54	1.46%	2.61%	4.07%	2.4	3.87%	1.11%	1.81%	Chart
79	20220225	GD	Hourly	Intraday	$222.27	$227.98	1.71%	2.61%	4.32%	3.7	7.59%	1.25%	1.47%	Chart
80	20220211	PSX	Hourly	Intraday	$91.18	$93.2	1.92%	2.26%	4.18%	2.4	$-8.72%	0.97%	1.59%	Chart
81	20220203	MCK	Hourly	Intraday	$267.07	$267.42	3.34%	0.13%	3.47%	2.7	2.28%	0.96%	1.19%	Chart
82	20220119	SLV	Hourly	Intraday	$22.07	$22.37	1.75%	1.39%	3.14%	3	$-2.91%	1.27%	1.27%	Chart
83	20220104	PCAR	Hourly	Intraday	$89.88	$92.75	1.69%	3.24%	4.93%	2.4	$-0.36%	1.33%	1.28%	Chart
84	20220104	AXP	Hourly	Intraday	$172.39	$173.61	2.48%	0.73%	3.21%	2.5	1.02%	1.12%	1.71%	Chart
85	20220104	DFS	Hourly	Intraday	$121.27	$122.3	2.21%	0.87%	3.08%	2.9	5.13%	1.07%	1.87%	Chart
86	20220104	EOG	Hourly	Intraday	$93.07	$95.35	2.1%	2.5%	4.6%	2.5	7.18%	1.14%	1.32%	Chart
87	20220104	MPC	Hourly	Intraday	$66.93	$67.81	1.93%	1.34%	3.27%	3	7.2%	1.07%	1.24%	Chart
88	20220104	PSX	Hourly	Intraday	$77.56	$78.57	2.4%	1.34%	3.74%	3.1	9.65%	1.25%	1.57%	Chart
89	20220103	F	Hourly	Intraday	$21.24	$21.77	2.26%	2.55%	4.81%	2.4	9.55%	0.97%	1.76%	Chart
90	20220103	FIS	Hourly	Intraday	$110.04	$113.88	0.82%	3.51%	4.33%	2.6	2.19%	1%	1.43%	Chart
91	20211215	UNH	Hourly	Intraday	$482.55	$494.38	0.64%	2.47%	3.11%	2.3	$-0.05%	1.07%	1.58%	Chart
92	20211112	SWK	Hourly	Intraday	$191.65	$196.61	0.71%	2.61%	3.32%	2.7	$-3.23%	1.37%	1.71%	Chart
93	20211101	PACB	Hourly	Intraday	$26.81	$27.69	1.25%	3.32%	4.57%	2.4	6.54%	1.38%	1.58%	Chart
94	20211028	GSK	Hourly	Intraday	$41.53	$42.12	2.75%	1.46%	4.21%	3.1	2.09%	1.28%	1.48%	Chart
95	20211021	ORLY	Hourly	Intraday	$650.12	$663.45	0.99%	2.07%	3.06%	2.7	$-5.94%	1.21%	1.54%	Chart
96	20211020	PLD	Hourly	Intraday	$140.23	$143.42	0.8%	2.29%	3.09%	2.3	0.31%	1.39%	1.83%	Chart
97	20211004	WMB	Hourly	Intraday	$27.18	$27.34	2.95%	0.61%	3.56%	2.4	4.72%	0.99%	1.78%	Chart
98	20210927	PXD	Hourly	Intraday	$166.54	$168.02	2.78%	0.92%	3.7%	2.8	6.52%	1.43%	1.54%	Chart
99	20210924	AAL	Hourly	Intraday	$21.39	$21.39	4.39%	-0.02%	4.37%	2.8	1.57%	1.5%	1.44%	Chart
100	20210909	WLTW	Hourly	Intraday	$234.06	$236.63	3.58%	1.14%	4.72%	2.6	$-0.96%	1.14%	1.43%	Chart
Total return: 379.31%
Avg positive open return: 1.67(96%)   Avg negative open return: -0.84(4%)
Avg positive intraday return: 2.35(96%)   Avg negative intraday return: -0.64(4%)
Avg positive next week return: 3.14(50%)   Avg negative next week return: -3.71(50%)