|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $176.5700 One month high (close): $186.3000
CME Daily Change: -0.09% Daily StdDev 1.05% CME EMA_5_Trend: -0.04% 10Minute StdDev: $0.4854
Latest Price : $181.86(-0.09%) | Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($1.6) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.8) Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($2) Thu. Jun 15, 2023($1.7)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 181.63 | 181.7 | 181.86(0.02) | 182.04(0.01) | 182.1(-0.02) | 181.96 | 0.1 | | 1 | 16(-0.5) | 10 | [2] | [-2] | [-2] | 20 | -19 | DR | -0.3 | OpenShort? | | (2) | -2 | -1 | -8 | -2 | 0.2,65 | 43 | Sample size 13 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.14%(46%)
Daily Trend: %
Up Forces: 182.04(hourly_sma_10 0.04%)
Down Forces: 181.7(daily_ema_10 -0.14%)
Support Levels: 181.63(daily_ema_20 -0.18%)
Resistance Levels:
|
| | | 2 | Jun/23 | 14 | 181.63 | 181.7 | 181.82(-0.03) | 182.03(0.05) | 182.13(0.03) | 181.98 | 0.1 | | 1 | 17(-2.6) | -10 | [-3] | [4] | [-0] | 29 | 54 | RG | -0.3 | Wait | | (2) | 3 | -2 | 8 | -13 | 0.3,71 | 43 | | 3 | Jun/23 | 13 | 181.63 | 181.7 | 181.87(-0.04) | 181.94(0.03) | 182.07(0.01) | 182.01 | 0.1 | | 1 | 19(-3.6) | -25 | [-4] | [1] | [-6] | 26 | 60 | RG | -0.1 | Wait | | (-3) | 1 | -20 | 9 | -3 | 0.3,68 | 43 | | 4 | Jun/23 | 12 | 181.63 | 181.7 | 181.94(-0.03) | 181.88(0.07) | 182.06(0.03) | 182.46 | 0.3 | | 1 | 23(-2.4) | -0 | [-3] | [5] | [10] | 43 | 74 | UR | 0.6 | SmallShort | | (-3) | 3 | 16 | 21 | 7 | 0.8,73 | 43 | | 5 | Jun/23 | 11 | 181.63 | 181.7 | 181.99(-0.03) | 181.75(0.05) | 182.01(0.02) | 182.09 | 0.2 | | 1 | 25(-1.7) | -10 | [-3] | [3] | [0] | 4 | 51 | RG | 0.1 | Wait | | (-3) | 2 | -2 | 5 | 2 | 0.1,51 | 43 | | | | |
| 6 | Jun/23 | 10 | 181.63 | 181.7 | 182.04(-0.03) | 181.66(0.02) | 181.98(0.04) | 182.12 | 0.2 | | 1 | 27(-1.5) | 5 | [-3] | [3] | [8] | -1 | 48 | UR | 0.2 | SmallShort | | (-3) | 4 | 20 | 3 | 14 | 0.1,47 | 43 | | 7 | Jun/23 | 9 | 181.63 | 181.7 | 182.09(-0.05) | 181.62(-0.03) | 181.9(0.05) | 181.66 | 0 | | 1 | 28(-1.1) | -30 | [-5] | [1] | [-4] | -20 | 53 | RG | -0.3 | Wait? | | (-3) | 5 | -15 | 6 | 3 | -0.5,43 | 43 | | 8 | Jun/22 | 15 | 181.54 | 182 | 182.18(-0.02) | 181.67(-0.04) | 181.81(0.06) | 181.99 | 0.2 | | 3 | 29(1.7) | 5 | [-2] | [3] | [0] | -10 | 30 | RG | 0.2 | Wait? | | (-3) | 6 | -11 | 13 | 20 | -0.2,45 | 55 | | 9 | Jun/22 | 14 | 181.54 | 182 | 182.21(-0.02) | 181.75(0.01) | 181.71(0.13) | 182.25 | 0.2 | | 3 | 28(-0.9) | 35 | [-2] | [12] | [11] | -9 | 61 | UR | 0.7 | SmallShort | | (-1) | 12 | 16 | 24 | 16 | 0,41 | 55 | | 10 | Jun/22 | 13 | 181.54 | 182 | 182.25(-0.04) | 181.73(0.04) | 181.47(0.08) | 181.9 | 0.1 | | 3 | 29(-1.2) | 5 | [-4] | [9] | [3] | -38 | 50 | UR | 0.5 | SmallShort | | (-3) | 8 | 3 | 13 | -2 | -0.4,22 | 55 | | | | |
| 11 | Jun/22 | 12 | 181.54 | 182 | 182.33(-0.05) | 181.66(0.03) | 181.47(0) | 181.82 | 0.1 | | 3 | 30(-1.3) | 25 | [-5] | [0] | [13] | -50 | 29 | UR | 0.6 | SmallShort | | (-4) | 0 | 33 | 12 | 0 | -0.6,15 | 55 | | 12 | Jun/22 | 11 | 181.54 | 182 | 182.42(-0.08) | 181.61(-0.11) | 181.33(-0.11) | 181.09 | -0.2 | | 3 | 31(0.4) | -40 | [-8] | [-18] | [-6] | -81 | -9 | DT | -0.3 | HoldShort | | (-6) | -11 | -16 | -1 | 1 | -1.4,4 | 55 | | 13 | Jun/22 | 10 | 181.54 | 182 | 182.56(-0.05) | 181.81(-0.1) | 181.53(-0.14) | 181.46 | -0 | | 3 | 31(0.3) | -5 | [-5] | [-19] | [4] | -76 | -42 | RG | -0.1 | Wait | | (-6) | -13 | 14 | -11 | 10 | -1.2,4 | 55 | | 14 | Jun/22 | 9 | 181.54 | 182 | 182.66(-0.08) | 182(-0.13) | 181.79(-0.11) | 181.16 | -0.1 | | 3 | 30(0.5) | -35 | [-8] | [-19] | [-4] | -85 | -19 | DT | -0.7 | HoldShort? | | (-6) | -11 | 0 | -18 | -6 | -1.7,8 | 55 | | 15 | Jun/21 | 15 | 181.4 | 182.05 | 182.81(-0.06) | 182.23(-0.11) | 181.99(-0.01) | 181.16 | -0.1 | | 1 | 30(3) | -35 | [-6] | [-9] | [-14] | -78 | -23 | DT | -0.9 | OpenShort? | | (-7) | -1 | -28 | -19 | -18 | -1.9,20 | 56 | | | | |
| 16 | Jun/21 | 14 | 181.4 | 182.05 | 182.92(-0.02) | 182.43(-0.08) | 182(0.05) | 181.78 | 0.1 | | 1 | 27(1) | -5 | [-2] | [-1] | [-4] | -43 | -22 | RG | -0.3 | Wait | | (-3) | 5 | -14 | 7 | -10 | -1.4,42 | 56 | | 17 | Jun/21 | 13 | 181.4 | 182.05 | 182.95(0.01) | 182.57(-0.07) | 181.91(-0.1) | 182.09 | 0.2 | | 1 | 26(-0.3) | -5 | [1] | [-13] | [-8] | -32 | -89 | DR | 0.2 | OpenShort | | (-1) | -9 | -32 | 19 | -3 | -1.1,46 | 56 | | 18 | Jun/21 | 12 | 181.4 | 182.05 | 182.94(0.02) | 182.69(0.02) | 182.1(-0.06) | 182.8 | 0.5 | | 1 | 26(-0.8) | 35 | [2] | [-5] | [13] | -21 | -50 | RG | 0.9 | SmallShort | | (2) | -6 | 31 | 17 | 1 | -0.2,34 | 56 | | 19 | Jun/21 | 11 | 181.4 | 182.05 | 182.94(0) | 182.66(-0.05) | 182.21(-0.13) | 182.11 | 0.2 | | 1 | 27(-0.4) | 20 | [0] | [-15] | [9] | -63 | -77 | RG | -0.1 | Wait | | (0) | -12 | 41 | -23 | -9 | -1,12 | 56 | | 20 | Jun/21 | 10 | 181.4 | 182.05 | 182.9(-0.03) | 182.76(-0.13) | 182.45(-0.22) | 181.2 | -0.1 | | 1 | 27(3.2) | -25 | [-3] | [-28] | [-10] | -90 | -118 | DT | -1.5 | OpenShort | | (-2) | -20 | -4 | -39 | -20 | -2.1,13 | 56 | | | | |
| 21 | Jun/21 | 9 | 181.4 | 182.05 | 182.96(-0.02) | 182.99(-0.13) | 182.85(-0.21) | 181.29 | -0 | | 1 | 24(1.6) | -30 | [-2] | [-27] | [-35] | -73 | -127 | DT | -2.2 | OpenShort? | | (-3) | -19 | -79 | -33 | -20 | -2.3,35 | 56 | | 22 | Jun/20 | 15 | 181.44 | 182.39 | 182.99(0.01) | 183.23(-0.04) | 183.24(-0.03) | 183.05 | 0.5 | | 3 | 23(0.2) | 5 | [1] | [-5] | [-6] | 6 | -20 | DR | -0.3 | OpenShort? | | (3) | -3 | -17 | -5 | 2 | 0.1,53 | 60 | | 23 | Jun/20 | 14 | 181.44 | 182.39 | 182.98(0.06) | 183.23(0) | 183.29(0.1) | 183.43 | 0.7 | | 3 | 22(-2.4) | 50 | [6] | [10] | [2] | 28 | -20 | UT | 0.2 | OpenLong | | (2) | 9 | 2 | 4 | 5 | 0.7,60 | 60 | | 24 | Jun/20 | 13 | 181.44 | 182.39 | 182.87(0.07) | 183.31(-0.04) | 183.1(0.03) | 183.38 | 0.6 | | 3 | 25(-3.3) | 50 | [7] | [2] | [4] | 26 | -41 | UT | 0.4 | OpenLong | | (4) | 3 | 9 | 2 | 10 | 0.7,58 | 60 | | 25 | Jun/20 | 12 | 181.44 | 182.39 | 182.75(0.05) | 183.39(-0.01) | 183.05(-0.03) | 183.18 | 0.6 | | 3 | 28(-1.2) | 35 | [5] | [-3] | [0] | 21 | -45 | RG | 0.2 | Wait | | (6) | -3 | 1 | 3 | -7 | 0.5,58 | 60 | | | | |
| 26 | Jun/20 | 11 | 181.44 | 182.39 | 182.66(0.03) | 183.4(0.04) | 183.11(-0.07) | 183.16 | 0.6 | | 3 | 29(-0.5) | 5 | [3] | [-5] | [-4] | 16 | -24 | DR | 0.1 | OpenShort | | (4) | -7 | -4 | -9 | -19 | 0.6,51 | 60 | | 27 | Jun/20 | 10 | 181.44 | 182.39 | 182.6(0.05) | 183.33(0.08) | 183.24(-0.04) | 183.26 | 0.6 | | 3 | 30(-0.7) | 40 | [5] | [0] | [7] | 21 | -27 | UT | 0 | OpenLong | | (3) | -4 | 31 | -12 | -17 | 0.7,53 | 60 | | 28 | Jun/20 | 9 | 181.44 | 182.39 | 182.5(0.06) | 183.19(0.03) | 183.32(-0.1) | 182.56 | 0.4 | | 3 | 31(-3.3) | 15 | [6] | [-7] | [-14] | 12 | -96 | DR | -0.8 | OpenShort? | | (3) | -9 | -26 | -17 | -20 | 0.1,59 | 60 | | 29 | Jun/16 | 15 | 181.36 | 182.68 | 182.39(0.13) | 183.14(0.05) | 183.51(-0.13) | 183.14 | 0.6 | | 5 | 34(-12.1) | 45 | [12] | [-7] | [-8] | 42 | -143 | DR | -0.4 | OpenShort? | | (7) | -12 | -16 | -9 | -12 | 0.7,74 | 63 | | 30 | Jun/16 | 14 | 181.36 | 182.68 | 182.16(0.17) | 183.05(0.06) | 183.74(0.03) | 183.51 | 0.7 | | 5 | 46(-10.5) | 50 | [16] | [9] | [-3] | 57 | -113 | CR | -0.2 | HoldShort | | (12) | 3 | -7 | -5 | 8 | 1,82 | 63 | | | | |
| 31 | Jun/16 | 13 | 181.36 | 182.68 | 181.85(0.17) | 182.94(0.11) | 183.69(0.15) | 183.67 | 0.8 | | 5 | 56(-5.6) | 50 | [16] | [23] | [-2] | 62 | -49 | CR | -0 | HoldShort | | (15) | 14 | -3 | -9 | 2 | 1.1,84 | 63 | | 32 | Jun/16 | 12 | 181.36 | 182.68 | 181.55(0.14) | 182.73(0.04) | 183.41(0.19) | 183.75 | 0.8 | | 5 | 62(-2.2) | 50 | [13] | [22] | [5] | 69 | 15 | UT | 0.2 | OpenLong | | (15) | 18 | 10 | -3 | 20 | 1.2,89 | 63 | | 33 | Jun/16 | 11 | 181.36 | 182.68 | 181.29(0.14) | 182.65(0.12) | 183.07(0.16) | 183.53 | 0.7 | | 5 | 64(-0.5) | 50 | [13] | [23] | [-8] | 73 | 7 | CR | 0.2 | HoldShort | | (12) | 15 | -29 | 4 | 9 | 1.2,93 | 63 | | 34 | Jun/16 | 10 | 181.36 | 182.68 | 181.04(0.16) | 182.43(0.19) | 182.78(0.25) | 184.18 | 1 | | 5 | 65(2.9) | 50 | [15] | [35] | [17] | 90 | 60 | UT | 0.7 | OpenLong | | (14) | 23 | 38 | 11 | 20 | 1.7,97 | 63 | | 35 | Jun/16 | 9 | 181.36 | 182.68 | 180.75(0.11) | 182.09(0.09) | 182.32(0.07) | 183.34 | 0.7 | | 5 | 62(2.3) | 50 | [10] | [13] | [18] | 77 | 35 | UT | 0.6 | OpenLong? | | (12) | 7 | 46 | 3 | 20 | 1.4,92 | 63 | | | | |
| 36 | Jun/15 | 15 | 181.26 | 182.83 | 180.56(0.08) | 181.92(0.03) | 182.19(0.08) | 182.31 | 0.4 | | 5 | 60(0.3) | 50 | [7] | [11] | [6] | 61 | 32 | UT | 0.1 | OpenLong? | | (7) | 7 | 16 | -2 | 9 | 1,86 | 60 | | 37 | Jun/15 | 14 | 181.26 | 182.83 | 180.41(0.08) | 181.86(0.02) | 182.05(-0.1) | 181.95 | 0.2 | | 5 | 59(0.1) | 30 | [7] | [-6] | [-3] | 58 | -22 | DR | -0.1 | OpenShort | | (6) | -9 | -6 | -8 | -3 | 0.9,85 | 60 | | 38 | Jun/15 | 13 | 181.26 | 182.83 | 180.26(0.1) | 181.82(0.09) | 182.24(0.08) | 182.07 | 0.3 | | 5 | 59(0.5) | 50 | [9] | [14] | [-1] | 67 | 13 | CR | -0.1 | HoldShort | | (7) | 7 | -1 | -1 | -9 | 1.1,89 | 60 | | 39 | Jun/15 | 12 | 181.26 | 182.83 | 180.08(0.11) | 181.65(0.2) | 182.09(0.12) | 182.08 | 0.3 | | 5 | 59(0.6) | 50 | [10] | [22] | [-11] | 66 | 25 | CR | -0 | HoldShort | | (9) | 11 | -20 | -10 | -20 | 1.2,86 | 60 | | 40 | Jun/15 | 11 | 181.26 | 182.83 | 179.89(0.13) | 181.28(0.29) | 181.87(0.13) | 182.54 | 0.4 | | 5 | 58(2.6) | 50 | [11] | [28] | [13] | 81 | 45 | UT | 0.4 | OpenLong | | (10) | 11 | 41 | 2 | -11 | 1.6,91 | 60 | | | | |
| 41 | Jun/15 | 10 | 181.26 | 182.83 | 179.65(0.08) | 180.75(0.22) | 181.63(-0.01) | 181.63 | 0.1 | | 5 | 55(2.1) | 15 | [7] | [11] | [-19] | 70 | 22 | CR | 0 | HoldShort | | (9) | -1 | -53 | -0 | -9 | 1.2,90 | 60 | | 42 | Jun/15 | 9 | 181.26 | 182.83 | 179.5(0.08) | 180.36(0.24) | 181.65(0.13) | 182.82 | 0.5 | | 5 | 53(6.1) | 50 | [7] | [24] | [26] | 96 | 129 | UT | 0.8 | OpenLong? | | (10) | 11 | 65 | 7 | 20 | 2.2,91 | 60 | | 43 | Jun/14 | 15 | 181.26 | 182.64 | 179.35(0.01) | 179.93(0.17) | 181.41(0.12) | 181.38 | 0 | | 4 | 47(1.1) | 30 | [1] | [19] | [8] | 76 | 131 | UT | -0 | OpenLong? | | (4) | 11 | 20 | 0 | 20 | 1.5,88 | 53 | | 44 | Jun/14 | 14 | 181.26 | 182.64 | 179.33(-0.11) | 179.63(0.12) | 181.19(0.27) | 180.94 | -0.1 | | 4 | 46(-15.5) | -40 | [-10] | [27] | [-5] | 71 | 279 | RG | -0.2 | Wait | | (-1) | 24 | -25 | 10 | 20 | 1.2,91 | 53 | | 45 | Jun/14 | 13 | 181.26 | 182.64 | 179.53(-0.11) | 179.41(0.12) | 180.7(0.47) | 181.49 | 0.1 | | 4 | 62(-12.4) | -10 | [-10] | [44] | [5] | 76 | 352 | UR | 0.4 | SmallShort | | (-7) | 41 | -13 | 28 | 20 | 1.1,98 | 53 | | | | |
| 46 | Jun/14 | 12 | 181.26 | 182.64 | 179.72(-0.09) | 179.19(0.13) | 179.86(0.44) | 181.78 | 0.2 | | 4 | 74(-9.4) | 10 | [-8] | [43] | [19] | 75 | 322 | UR | 0.9 | SmallShort | | (-9) | 38 | 17 | 43 | 20 | 1,100 | 53 | | 47 | Jun/14 | 11 | 181.26 | 182.64 | 179.89(-0.09) | 178.95(0.14) | 179.07(0.35) | 181.4 | 0 | | 4 | 83(-7.2) | 20 | [-8] | [35] | [26] | 40 | 268 | UR | 1 | SmallShort | | (-9) | 30 | 43 | 39 | 20 | 0.6,75 | 53 | | 48 | Jun/14 | 10 | 181.26 | 182.64 | 180.05(-0.12) | 178.7(0.13) | 178.44(0.25) | 180.44 | -0.3 | | 4 | 91(-8.5) | 20 | [-10] | [25] | [36] | -7 | 213 | UR | 0.8 | SmallShort | | (-10) | 22 | 98 | -2 | 20 | 0.1,41 | 53 | | 49 | Jun/14 | 9 | 181.26 | 182.64 | 180.27(-0.2) | 178.47(-0.02) | 178(-0.07) | 178.31 | -1 | | 4 | 99(-5.2) | -5 | [-17] | [-11] | [10] | -55 | 84 | RG | 0.1 | Wait? | | (-17) | -6 | 41 | -18 | -9 | -0.7,13 | 53 | | 50 | Jun/13 | 15 | 181.27 | 182.46 | 180.64(-0.23) | 178.5(-0.03) | 178.12(-0.22) | 177.42 | -1.3 | | 1 | 104(-2.6) | -50 | [-20] | [-26] | [-12] | -76 | 5 | DT | -0.2 | HoldShort? | | (-19) | -19 | -16 | -25 | -20 | -1.1,2 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|