|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 13, 2023 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $176.5700 One month high (close): $186.3000
CME Daily Change: -1.09% Daily StdDev 1.17% CME EMA_5_Trend: -0.77% 10Minute StdDev: $3.1575
Latest Price : $177.54(-1.09%) | Wed. Jun 14, 2023($1.5) Tue. Jun 13, 2023($1.7) Mon. Jun 12, 2023($3.2) Fri. Jun 9, 2023($1.2) Thu. Jun 8, 2023($1) Wed. Jun 7, 2023($1.2) Tue. Jun 6, 2023($1.3) Mon. Jun 5, 2023($1.3)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.3
| | Tue. Jun. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 15 | 181.27 | 182.46 | 180.64(-0.23) | 178.5(-0.03) | 178.12(-0.22) | 177.42 | -1.3 | | 1 | 104(-2.6) | -50 | [-20] | [-26] | [-9] | -76 | 0 | DT | -0.2 | HoldShort? | | (-19) | -19 | -17 | -4 | -20 | -1.1,2 | 49 | Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 178.5(hourly_sma_10 0.61%) 180.64(hourly_sma_20 1.81%) 181.27(daily_ema_20 2.17%) 182.46(daily_ema_10 2.84%)
|
| | | 2 | Jun/13 | 14 | 181.27 | 182.46 | 181.05(-0.2) | 178.56(-0.04) | 178.52(-0.18) | 177.78 | -1.2 | | 1 | 107(-1.2) | -50 | [-17] | [-22] | [-11] | -73 | -20 | DT | -0.2 | OpenShort | | (-19) | -15 | -25 | -3 | -20 | -1.1,5 | 49 | | 3 | Jun/13 | 13 | 181.27 | 182.46 | 181.42(-0.18) | 178.63(-0.08) | 178.84(-0.07) | 178.31 | -1 | | 1 | 108(0.4) | -45 | [-15] | [-14] | [-4] | -68 | -3 | DT | -0.2 | OpenShort | | (-17) | -6 | -13 | -3 | 4 | -1,7 | 49 | | 4 | Jun/13 | 12 | 181.27 | 182.46 | 181.74(-0.16) | 178.78(-0.13) | 178.96(0.01) | 178.58 | -0.9 | | 1 | 108(1.2) | -30 | [-14] | [-9] | [2] | -63 | -3 | DP | -0.1 | OpenShort | | (-15) | 1 | 2 | 0 | 20 | -1,12 | 49 | | 5 | Jun/13 | 11 | 181.27 | 182.46 | 182.04(-0.16) | 179.02(-0.36) | 178.95(0.03) | 178.54 | -0.9 | | 1 | 107(2.3) | -50 | [-14] | [-17] | [-8] | -63 | -17 | DT | -0.1 | OpenShort | | (-15) | 3 | -38 | 4 | 20 | -1.1,15 | 49 | | | | |
| 6 | Jun/13 | 10 | 181.27 | 182.46 | 182.33(-0.1) | 179.66(-0.32) | 178.89(0.17) | 179.35 | -0.7 | | 1 | 104(2.4) | -10 | [-9] | [-2] | [6] | -58 | -15 | DP | 0.2 | OpenShort | | (-12) | 15 | -2 | 9 | 20 | -1,17 | 49 | | 7 | Jun/13 | 9 | 181.27 | 182.46 | 182.51(-0.09) | 180.24(-0.32) | 178.58(0.1) | 179.39 | -0.7 | | 1 | 102(2.9) | 0 | [-8] | [-8] | [12] | -64 | -52 | RG | 0.3 | Wait? | | (-9) | 9 | 23 | 10 | 20 | -1.1,14 | 49 | | 8 | Jun/12 | 15 | 181.62 | 182.62 | 182.67(-0.07) | 180.81(-0.33) | 178.4(-0.12) | 178.9 | -1 | | 2 | 99(2.4) | -10 | [-6] | [-26] | [7] | -75 | -169 | DP | 0.2 | OpenShort? | | (-8) | -10 | 18 | 11 | -6 | -1.3,8 | 46 | | 9 | Jun/12 | 14 | 181.62 | 182.62 | 182.8(-0.09) | 181.41(-0.36) | 178.61(-0.27) | 178.51 | -1.1 | | 2 | 97(5.8) | -35 | [-7] | [-38] | [3] | -86 | -208 | DP | -0 | OpenShort | | (-7) | -22 | 13 | 9 | -20 | -1.6,4 | 46 | | 10 | Jun/12 | 13 | 181.62 | 182.62 | 182.97(-0.12) | 182.07(-0.39) | 179.09(-0.73) | 178.24 | -1.2 | | 2 | 91(8.2) | -50 | [-10] | [-77] | [-1] | -94 | -320 | DT | -0.3 | OpenShort | | (-9) | -59 | 14 | -4 | -20 | -1.8,1 | 46 | | | | |
| 11 | Jun/12 | 12 | 181.62 | 182.62 | 183.19(-0.14) | 182.78(-0.42) | 180.4(-0.84) | 177.93 | -1.3 | | 2 | 83(12.7) | -50 | [-11] | [-88] | [-21] | -108 | -358 | DT | -1.1 | HoldShort | | (-11) | -68 | -28 | -22 | -20 | -2.3,0 | 46 | | 12 | Jun/12 | 11 | 181.62 | 182.62 | 183.44(-0.13) | 183.55(-0.36) | 181.92(-0.7) | 178.54 | -1.1 | | 2 | 70(11.5) | -50 | [-11] | [-74] | [-37] | -113 | -313 | DT | -1.7 | HoldShort | | (-11) | -57 | -56 | -57 | -20 | -2.5,0 | 46 | | 13 | Jun/12 | 10 | 181.62 | 182.62 | 183.67(-0.1) | 184.21(-0.29) | 183.21(-0.6) | 179.75 | -0.7 | | 2 | 58(10.8) | -50 | [-8] | [-62] | [-37] | -82 | -259 | DT | -2.1 | OpenShort | | (-8) | -49 | -59 | -50 | -20 | -2.4,28 | 46 | | 14 | Jun/12 | 9 | 181.62 | 182.62 | 183.86(-0.05) | 184.75(-0.16) | 184.31(-0.4) | 181.03 | -0.2 | | 2 | 48(3.9) | -40 | [-4] | [-40] | [-72] | -43 | -198 | DT | -2.4 | OpenShort? | | (-5) | -33 | -173 | -37 | -20 | -2.1,60 | 46 | | 15 | Jun/9 | 15 | 181.89 | 182.42 | 183.96(0.03) | 185.04(0.02) | 185.05(-0.05) | 184.86 | 1 | | 4 | 44(1.3) | 10 | [2] | [-0] | [-8] | 59 | 9 | DR | -0.2 | OpenShort? | | (3) | -4 | -20 | -2 | -12 | 0.7,91 | 56 | | | | |
| 16 | Jun/9 | 14 | 181.89 | 182.42 | 183.9(0.03) | 185(0.11) | 185.15(-0.02) | 185.3 | 1.2 | | 4 | 42(1.5) | 30 | [3] | [6] | [1] | 68 | 45 | UT | 0.1 | OpenLong | | (4) | -2 | 8 | -4 | -12 | 1.1,90 | 56 | | 17 | Jun/9 | 13 | 181.89 | 182.42 | 183.84(0.04) | 184.79(0.15) | 185.19(-0.01) | 185.13 | 1.1 | | 4 | 41(1.2) | 40 | [3] | [9] | [3] | 67 | 28 | UT | -0.1 | OpenLong | | (3) | -1 | 16 | -7 | -15 | 1.1,89 | 56 | | 18 | Jun/9 | 12 | 181.89 | 182.42 | 183.76(0.02) | 184.52(0.18) | 185.19(0) | 184.78 | 1 | | 4 | 40(0.6) | 10 | [2] | [11] | [-10] | 64 | 40 | CR | -0.4 | HoldShort | | (3) | 0 | -19 | -10 | -20 | 0.9,91 | 56 | | 19 | Jun/9 | 11 | 181.89 | 182.42 | 183.72(0.01) | 184.19(0.17) | 185.2(0.09) | 185.2 | 1.1 | | 4 | 39(1) | 25 | [1] | [17] | [-3] | 80 | 93 | CR | 0 | OpenShort | | (3) | 8 | -8 | -3 | 4 | 1.3,97 | 56 | | 20 | Jun/9 | 10 | 181.89 | 182.42 | 183.7(0.03) | 183.87(0.15) | 185.03(0.11) | 185.36 | 1.2 | | 4 | 38(2) | 30 | [3] | [19] | [2] | 87 | 88 | UT | 0.3 | OpenLong | | (1) | 9 | -5 | 7 | 20 | 1.5,99 | 56 | | | | |
| 21 | Jun/9 | 9 | 181.89 | 182.42 | 183.7(0) | 183.59(0.14) | 184.82(0.23) | 185.47 | 1.2 | | 4 | 36(0.2) | 35 | [0] | [28] | [10] | 95 | 158 | UR | 0.6 | SmallShort? | | (3) | 19 | 11 | 17 | 20 | 1.8,100 | 56 | | 22 | Jun/8 | 15 | 181.79 | 181.66 | 183.65(-0.04) | 183.34(0.11) | 184.39(0.3) | 185.22 | 1.2 | | 1 | 36(-6.8) | 15 | [-3] | [31] | [16] | 88 | 205 | UR | 0.8 | SmallShort? | | (-1) | 25 | 25 | 22 | 20 | 1.5,100 | 56 | | 23 | Jun/8 | 14 | 181.79 | 181.66 | 183.73(-0.03) | 183.13(0.08) | 183.83(0.36) | 184.67 | 1 | | 1 | 43(-2.7) | 25 | [-2] | [34] | [12] | 65 | 166 | UR | 0.7 | SmallShort | | (-5) | 29 | 8 | 33 | 20 | 0.8,95 | 56 | | 24 | Jun/8 | 13 | 181.79 | 181.66 | 183.79(-0.04) | 182.98(0.05) | 183.17(0.25) | 184.48 | 1 | | 1 | 45(-3.1) | 15 | [-3] | [23] | [12] | 43 | 141 | UR | 1 | SmallShort | | (-3) | 20 | 6 | 37 | 20 | 0.5,80 | 56 | | 25 | Jun/8 | 12 | 181.79 | 181.66 | 183.87(-0.04) | 182.88(0.05) | 182.72(0.22) | 184.36 | 0.9 | | 1 | 48(-2.8) | 25 | [-3] | [21] | [28] | 21 | 124 | UR | 1.2 | SmallShort | | (-4) | 18 | 52 | 40 | 20 | 0.4,61 | 56 | | | | |
| 26 | Jun/8 | 11 | 181.79 | 181.66 | 183.94(-0.1) | 182.79(-0.05) | 182.32(0.02) | 183.23 | 0.5 | | 1 | 51(-3.2) | 0 | [-8] | [-1] | [17] | -35 | 62 | RG | 0.6 | Wait | | (-7) | 2 | 35 | 18 | 20 | -0.5,28 | 56 | | 27 | Jun/8 | 10 | 181.79 | 181.66 | 184.12(-0.11) | 182.89(-0.04) | 182.28(-0.05) | 182.47 | 0.2 | | 1 | 54(-3) | 5 | [-9] | [-6] | [18] | -67 | 5 | RG | 0.1 | Wait | | (-10) | -4 | 53 | 7 | -6 | -1.1,11 | 56 | | 28 | Jun/8 | 9 | 181.79 | 181.66 | 184.33(-0.18) | 182.97(-0.16) | 182.38(-0.21) | 181.33 | -0.2 | | 1 | 57(0.4) | -50 | [-15] | [-25] | [-17] | -98 | -36 | DT | -0.6 | HoldShort? | | (-13) | -17 | -41 | -4 | -20 | -1.9,0 | 56 | | 29 | Jun/7 | 15 | 181.75 | 181.08 | 184.66(-0.15) | 183.26(-0.15) | 182.76(-0.15) | 182.22 | 0.2 | | -2 | 57(-0.9) | -50 | [-12] | [-20] | [-6] | -88 | -20 | DT | -0.3 | HoldShort? | | (-13) | -12 | -15 | -1 | -12 | -1.5,0 | 50 | | 30 | Jun/7 | 14 | 181.75 | 181.08 | 184.93(-0.08) | 183.53(-0.1) | 183.04(-0.13) | 182.54 | 0.3 | | -2 | 58(3.5) | -40 | [-7] | [-15] | [-6] | -88 | -83 | DT | -0.3 | OpenShort | | (-13) | -11 | -14 | 0 | -13 | -1.5,0 | 50 | | | | |
| 31 | Jun/7 | 13 | 181.75 | 181.08 | 185.07(-0.06) | 183.72(-0.13) | 183.27(-0.13) | 182.85 | 0.4 | | -2 | 54(3) | -35 | [-5] | [-16] | [-5] | -85 | -92 | DT | -0.3 | OpenShort | | (-6) | -11 | -14 | -2 | -4 | -1.4,0 | 50 | | 32 | Jun/7 | 12 | 181.75 | 181.08 | 185.18(-0.04) | 183.96(-0.21) | 183.5(-0.05) | 183.16 | 0.5 | | -2 | 51(2.9) | -10 | [-3] | [-13] | [1] | -84 | -82 | DP | -0.2 | OpenShort | | (-4) | -4 | 2 | -2 | 10 | -1.4,1 | 50 | | 33 | Jun/7 | 11 | 181.75 | 181.08 | 185.26(-0.03) | 184.34(-0.15) | 183.59(-0.08) | 183.12 | 0.5 | | -2 | 49(2.1) | -20 | [-3] | [-12] | [-8] | -88 | -109 | DT | -0.3 | OpenShort | | (-4) | -7 | -19 | -5 | -15 | -1.6,2 | 50 | | 34 | Jun/7 | 10 | 181.75 | 181.08 | 185.32(-0.02) | 184.61(-0.11) | 183.74(-0.09) | 183.54 | 0.6 | | -2 | 46(0.8) | -5 | [-2] | [-11] | [-3] | -78 | -102 | RG | -0.2 | Wait | | (-2) | -7 | -6 | 1 | -11 | -1.4,7 | 50 | | 35 | Jun/7 | 9 | 181.75 | 181.08 | 185.36(-0.03) | 184.81(-0.15) | 183.9(-0.14) | 183.66 | 0.7 | | -2 | 46(2.2) | -25 | [-3] | [-17] | [-8] | -77 | -95 | DT | -0.2 | OpenShort? | | (-3) | -12 | -18 | -6 | -19 | -1.3,6 | 50 | | | | |
| 36 | Jun/6 | 15 | 181.83 | 180.73 | 185.41(0.04) | 185.09(-0.13) | 184.15(-0.14) | 184.05 | 0.8 | | -3 | 43(-3.8) | 15 | [3] | [-15] | [6] | -73 | -144 | RG | -0.1 | Wait? | | (0) | -12 | 27 | -13 | -10 | -1.1,5 | 56 | | 37 | Jun/6 | 14 | 181.83 | 180.73 | 185.33(0.1) | 185.34(-0.2) | 184.41(-0.38) | 183.46 | 0.6 | | -3 | 47(-14.3) | 5 | [8] | [-36] | [-15] | -80 | -292 | DR | -0.7 | HoldShort | | (3) | -31 | -27 | -22 | -20 | -1.4,5 | 56 | | 38 | Jun/6 | 13 | 181.83 | 180.73 | 185.15(0.11) | 185.71(-0.19) | 185.12(-0.19) | 184.04 | 0.8 | | -3 | 62(-11.9) | 0 | [9] | [-20] | [-19] | -60 | -215 | DR | -0.6 | OpenShort | | (10) | -16 | -38 | -27 | -20 | -0.6,5 | 56 | | 39 | Jun/6 | 12 | 181.83 | 180.73 | 184.94(0.14) | 186.06(-0.14) | 185.48(-0.11) | 184.87 | 1.1 | | -3 | 73(-8.4) | 35 | [12] | [-11] | [1] | -34 | -166 | RG | -0.3 | Wait | | (12) | -9 | 19 | -29 | -12 | -0,16 | 56 | | 40 | Jun/6 | 11 | 181.83 | 180.73 | 184.69(0.12) | 186.33(-0.05) | 185.69(-0.19) | 184.44 | 0.9 | | -3 | 82(-8.8) | -10 | [10] | [-14] | [-21] | -14 | -174 | DR | -0.5 | OpenShort | | (10) | -16 | -38 | -19 | -20 | -0.1,39 | 56 | | | | |
| 41 | Jun/6 | 10 | 181.83 | 180.73 | 184.46(0.16) | 186.43(0.02) | 186.05(-0.12) | 185.3 | 1.2 | | -3 | 91(-6.7) | -20 | [13] | [-5] | [-29] | 21 | -137 | DR | -0.3 | OpenShort | | (13) | -10 | -69 | -11 | -20 | 0.3,63 | 56 | | 42 | Jun/6 | 9 | 181.83 | 180.73 | 184.17(0.21) | 186.39(0.12) | 186.05(0) | 186.85 | 1.7 | | -3 | 97(-3.8) | 50 | [17] | [10] | [14] | 52 | -56 | UT | 0.2 | OpenLong? | | (18) | 0 | 43 | -2 | -3 | 1,77 | 56 | | 43 | Jun/5 | 15 | 181.85 | 180.4 | 183.79(0.18) | 186.17(0.07) | 186.27(-0.21) | 185.89 | 1.4 | | -3 | 101(-2.6) | -5 | [15] | [-9] | [-7] | 42 | -119 | DR | -0.1 | OpenShort? | | (16) | -17 | -8 | -10 | -20 | 0.7,74 | 51 | | 44 | Jun/5 | 14 | 181.85 | 180.4 | 183.46(0.17) | 186.04(0.07) | 186.66(-0.17) | 186.07 | 1.4 | | -3 | 104(-1.2) | 10 | [14] | [-6] | [-2] | 54 | -69 | DR | -0.2 | OpenShort | | (17) | -14 | 3 | -10 | -12 | 0.9,81 | 51 | | 45 | Jun/5 | 13 | 181.85 | 180.4 | 183.14(0.18) | 185.91(0.1) | 186.97(0.08) | 186 | 1.4 | | -3 | 105(-1.3) | 15 | [15] | [16] | [-11] | 58 | 2 | CR | -0.3 | HoldShort | | (15) | 7 | -23 | -13 | -16 | 0.9,85 | 51 | | | | |
| 46 | Jun/5 | 12 | 181.85 | 180.4 | 182.81(0.2) | 185.73(0.23) | 186.82(0.16) | 186.52 | 1.6 | | -3 | 106(0.9) | 30 | [16] | [29] | [-10] | 72 | 43 | CR | -0.1 | HoldShort | | (18) | 13 | -20 | -11 | -16 | 1.2,92 | 51 | | 47 | Jun/5 | 11 | 181.85 | 180.4 | 182.44(0.21) | 185.31(0.38) | 186.52(0.22) | 186.96 | 1.7 | | -3 | 105(3) | 35 | [17] | [40] | [-13] | 85 | 98 | CR | 0.1 | OpenShort | | (19) | 18 | -33 | -1 | -18 | 1.5,97 | 51 | | 48 | Jun/5 | 10 | 181.85 | 180.4 | 182.05(0.24) | 184.61(0.45) | 186.11(0.4) | 187.69 | 2 | | -3 | 102(9.5) | 50 | [20] | [58] | [7] | 98 | 172 | UT | 0.5 | OpenLong | | (21) | 33 | -1 | 33 | 20 | 1.9,100 | 51 | | 49 | Jun/5 | 9 | 181.85 | 180.4 | 181.61(0.27) | 183.78(0.4) | 185.36(0.28) | 187.71 | 2 | | -3 | 93(8.3) | 50 | [22] | [47] | [48] | 105 | 143 | UT | 0.9 | HoldLong? | | (21) | 23 | 112 | 35 | 20 | 2.2,100 | 51 | | 50 | Jun/2 | 15 | 181.74 | 179.84 | 181.13(0.19) | 183.05(0.31) | 184.85(0.11) | 185.22 | 1.2 | | -4 | 85(1.4) | 50 | [16] | [27] | [10] | 89 | 69 | UT | 0.1 | OpenLong? | | (18) | 9 | 9 | 30 | 18 | 1.6,99 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|