CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 5, 2023

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $181.3300 One month high (close): $195.2500

CME Daily Change: 0.34% Daily StdDev 1.4% CME EMA_5_Trend: -0.01% 10Minute StdDev: $1.0863

Latest Price : $184.93(0.34%)

Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.7) Fri. May 5, 2023($1) Thu. May 4, 2023($1.2) Wed. May 3, 2023($1.3) Tue. May 2, 2023($1.1) Mon. May 1, 2023($1.1) Fri. Apr 28, 2023($0.5)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 5, 2023
1	May/5	15	187.96	185.12	183.68(-0.03)	184.39(0.08)	184.49(0.04)	184.82	-0.9	-11	33(-2.7)	-50	[-2]	[3]	[5]	69	98	UR	0.3	SmallShort?	(-1)	3	10	7	2	1,94	34
Daily Trend: % Up Forces: Down Forces: 183.68(hourly_sma_20 -0.62%) Support Levels: 184.39(weak_hourly_sma_10 -0.23%) Resistance Levels: 185.12(daily_ema_10 0.16%) 187.96(daily_ema_20 1.7%)

2	May/5	14	187.96	185.12	183.74(-0.02)	184.24(0.08)	184.42(-0.03)	184.57	-1	-11	36(-1.2)	-50	[-1]	[-1]	[2]	58	62	DP	0.1	OpenShort	(-3)	-2	7	3	-6	0.7,90	34
3	May/5	13	187.96	185.12	183.78(-0.01)	184.09(0.12)	184.48(0.03)	184.38	-1.1	-11	37(-0.3)	-50	[-1]	[4]	[1]	52	46	UR	-0.1	SmallShort	(-2)	2	4	4	-15	0.5,89	34
4	May/5	12	187.96	185.12	183.8(-0.01)	183.87(0.2)	184.43(0.02)	184.28	-1.1	-11	37(-0.4)	-50	[-1]	[7]	[-4]	49	45	RG	-0.1	Wait	(-1)	1	-6	2	-20	0.4,89	34
5	May/5	11	187.96	185.12	183.8(0)	183.51(0.15)	184.39(0.07)	184.43	-1.1	-11	38(0.1)	-50	[0]	[9]	[1]	49	48	UR	0	SmallShort	(-1)	5	-3	9	3	0.5,86	34

6	May/5	10	187.96	185.12	183.82(0.03)	183.24(0.09)	184.27(0.08)	184.5	-1	-11	38(-0.5)	-45	[2]	[8]	[-1]	41	30	CR	0.2	HoldShort	(1)	6	-12	9	20	0.5,78	34
7	May/5	9	187.96	185.12	183.76(0.03)	183.08(0.07)	184.12(0.23)	184.81	-1	-11	38(1.2)	-5	[2]	[18]	[16]	44	87	RG	0.5	Wait?	(4)	16	27	13	20	0.8,74	34
8	May/4	15	188.45	185.51	183.7(-0.02)	182.95(0.03)	183.7(0.21)	184.13	-1.2	-12	37(1.5)	-35	[-1]	[13]	[7]	23	91	UR	0.4	SmallShort?	(1)	15	3	14	20	0.4,63	36
9	May/4	14	188.45	185.51	183.74(-0.07)	182.9(0.01)	183.31(0.37)	184.05	-1.2	-12	36(-3.5)	-45	[-5]	[23]	[8]	13	179	UR	0.6	SmallShort	(-2)	26	4	19	20	0.2,58	36
10	May/4	13	188.45	185.51	183.86(-0.07)	182.88(-0.05)	182.64(0.25)	183.94	-1.3	-12	39(-3)	-40	[-5]	[12]	[16]	5	129	UR	0.9	SmallShort	(-5)	18	23	26	20	0.1,52	36

11	May/4	12	188.45	185.51	183.98(-0.08)	182.98(-0.14)	182.19(0.08)	183.38	-1.4	-12	42(-2)	-50	[-6]	[-3]	[13]	-20	67	DP	0.8	OpenShort	(-7)	6	14	30	20	-0.4,40	36
12	May/4	11	188.45	185.51	184.12(-0.09)	183.24(-0.13)	182.04(-0.09)	183.03	-1.5	-12	44(-1.5)	-50	[-6]	[-15]	[16]	-44	6	DP	0.6	OpenShort	(-7)	-6	36	18	18	-0.7,24	36
13	May/4	10	188.45	185.51	184.29(-0.13)	183.47(-0.15)	182.2(-0.18)	182.13	-1.8	-12	46(0.3)	-50	[-9]	[-23]	[18]	-74	-38	DP	-0	OpenShort	(-9)	-13	58	4	-20	-1.3,9	36
14	May/4	9	188.45	185.51	184.53(-0.15)	183.75(-0.21)	182.52(-0.32)	180.71	-2.2	-12	45(5.5)	-50	[-11]	[-35]	[-22]	-110	-143	DT	-1.1	HoldShort?	(-12)	-23	-41	-17	-20	-2.4,0	36
15	May/3	15	188.99	186.09	184.8(-0.12)	184.14(-0.14)	183.11(-0.36)	181.73	-2	-14	40(6.1)	-50	[-9]	[-36]	[-19]	-97	-141	DT	-1	OpenShort?	(-10)	-26	-36	-14	-20	-2.2,8	30

16	May/3	14	188.99	186.09	185.03(-0.05)	184.4(-0.02)	183.78(-0.36)	182.62	-1.7	-14	34(3.2)	-50	[-4]	[-31]	[-24]	-86	-170	DT	-0.9	OpenShort	(-7)	-26	-47	-18	-20	-2,14	30
17	May/3	13	188.99	186.09	185.13(-0.01)	184.43(-0.01)	184.45(-0.16)	183.82	-1.4	-14	30(0.3)	-50	[-1]	[-16]	[-3]	-59	-99	DT	-0.6	OpenShort	(-2)	-11	9	-23	-20	-1.2,21	30
18	May/3	12	188.99	186.09	185.14(-0.03)	184.44(-0.08)	184.74(-0.12)	183.6	-1.5	-14	30(1.5)	-50	[-2]	[-16]	[-9]	-54	-80	DT	-1	OpenShort	(-2)	-9	-8	-29	-17	-1.4,31	30
19	May/3	11	188.99	186.09	185.19(-0.01)	184.58(-0.15)	184.97(-0.12)	183.81	-1.4	-14	29(0.4)	-50	[-1]	[-18]	[-17]	-31	-89	DT	-1.1	OpenShort	(-2)	-9	-46	-13	1	-1.3,52	30
20	May/3	10	188.99	186.09	185.21(0.04)	184.86(-0.06)	185.2(0.1)	184.98	-1.1	-14	28(-1.2)	-50	[3]	[2]	[-11]	10	-24	CR	-0.2	HoldShort	(2)	7	-41	9	19	-0.2,65	30

21	May/3	9	188.99	186.09	185.14(0.05)	184.97(-0.01)	185.01(0.33)	186.02	-0.8	-14	29(-0.3)	0	[4]	[20]	[16]	32	83	RG	0.9	SmallShort?	(4)	23	28	20	20	0.8,62	30
22	May/2	15	189.6	187.19	185.04(0.03)	184.99(-0.06)	184.41(0.15)	185.32	-1.3	-10	30(-3.8)	-5	[2]	[7]	[13]	9	28	RG	0.8	SmallShort?	(3)	11	24	20	20	0.3,51	33
23	May/2	14	189.6	187.19	184.99(0.01)	185.1(-0.11)	184.13(-0.03)	184.71	-1.5	-10	34(-0.3)	-45	[1]	[-8]	[3]	-16	-38	RG	0.5	Wait	(1)	-2	-2	20	9	-0.3,42	33
24	May/2	13	189.6	187.19	184.97(0.02)	185.3(-0.09)	184.18(-0.17)	184.76	-1.5	-10	34(-0.7)	-45	[2]	[-17]	[5]	-28	-73	RG	0.5	Wait	(2)	-12	17	0	-2	-0.2,27	33
25	May/2	12	189.6	187.19	184.93(0.03)	185.46(-0.1)	184.5(-0.22)	184.33	-1.6	-10	35(-1.5)	-30	[2]	[-21]	[12]	-50	-115	RG	-0.2	Wait	(1)	-16	53	-25	-20	-0.5,13	33

26	May/2	11	189.6	187.19	184.88(-0.03)	185.64(-0.1)	184.9(-0.37)	182.99	-2	-10	36(2)	-50	[-2]	[-33]	[-27]	-75	-163	DT	-1.6	OpenShort	(-2)	-27	-37	-48	-20	-1.6,15	33
27	May/2	10	189.6	187.19	184.93(0.01)	185.83(-0.02)	185.59(-0.26)	183.91	-1.7	-10	34(-0.5)	-50	[1]	[-22]	[-25]	-29	-135	DR	-1.5	OpenShort	(1)	-19	-42	-33	-20	-0.9,44	33
28	May/2	9	189.6	187.19	184.92(0.05)	185.86(0.03)	186.08(-0.18)	184.98	-1.4	-10	35(-1.5)	-50	[4]	[-13]	[-24]	24	-95	DR	-1	OpenShort?	(3)	-13	-55	-18	-20	0.1,71	33
29	May/1	15	189.86	187.77	184.83(0.06)	185.8(0.12)	186.08(0)	186.4	-1.1	-8	36(-0.4)	-25	[4]	[4]	[-1]	68	20	CR	-0	HoldShort?	(7)	0	2	-8	-2	1.3,85	34
30	May/1	14	189.86	187.77	184.71(0.04)	185.57(0.14)	186.42(0.03)	186.35	-1.1	-8	36(2.2)	-35	[3]	[6]	[-0]	71	57	RG	-0.1	Wait	(5)	2	6	-14	-1	1.4,86	34

31	May/1	13	189.86	187.77	184.63(0.05)	185.31(0.12)	186.36(0.16)	186.21	-1.2	-8	34(1.8)	-30	[4]	[15]	[-4]	78	80	CR	-0.1	OpenShort	(3)	12	-7	-12	9	1.5,90	34
32	May/1	12	189.86	187.77	184.54(0.05)	185.09(0.11)	186.07(0.23)	186.39	-1.1	-8	32(2.6)	-35	[4]	[20]	[-4]	91	108	CR	0.3	OpenShort	(4)	17	-15	-6	20	1.8,96	34
33	May/1	11	189.86	187.77	184.44(0.06)	184.89(0.14)	185.65(0.25)	186.78	-1	-8	30(5.7)	-5	[4]	[22]	[13]	113	133	RG	1.2	SmallShort	(5)	18	18	21	20	2.5,100	34
34	May/1	10	189.86	187.77	184.33(0.03)	184.64(0.14)	185.18(0.26)	186.34	-1.1	-8	24(4.5)	-15	[2]	[23]	[11]	114	144	RG	1.5	SmallShort	(3)	19	7	37	20	2.7,96	34
35	May/1	9	189.86	187.77	184.27(0.03)	184.38(0.14)	184.7(0.25)	186.16	-1.2	-8	20(3.4)	-5	[2]	[22]	[28]	109	132	RG	2.4	SmallShort?	(2)	18	58	36	20	3.1,81	34

36	Apr/28	15	190.11	188.27	184.22(-0.06)	184.12(0.05)	184.24(0.07)	184.7	-1.8	-7	16(-8.5)	-40	[-4]	[4]	[12]	50	107	UR	0.9	SmallShort?	(-2)	5	20	26	9	0.9,77	26
37	Apr/28	14	190.11	188.27	184.33(-0.1)	184.03(0.03)	184.12(-0.02)	184.18	-2	-7	25(-10.6)	-50	[-7]	[-4]	[-2]	4	86	DT	0.1	OpenShort	(-5)	-2	-15	14	3	-0.2,59	26
38	Apr/28	13	190.11	188.27	184.51(-0.07)	183.98(0.07)	184.15(0.04)	184.54	-1.8	-7	35(-5.3)	-50	[-5]	[2]	[9]	0	79	UR	0.4	SmallShort	(-7)	3	20	13	7	0,50	26
39	Apr/28	12	190.11	188.27	184.64(-0.1)	183.98(0)	184.07(0.01)	184.04	-2	-7	41(-4.8)	-50	[-7]	[-3]	[4]	-27	74	DP	-0	OpenShort	(-7)	1	10	2	6	-0.5,36	26
40	Apr/28	11	190.11	188.27	184.82(-0.12)	183.85(-0.07)	184.06(0.03)	183.78	-2.1	-7	45(-5.5)	-50	[-9]	[-4]	[-1]	-39	69	DT	-0.2	OpenShort	(-8)	2	-9	5	9	-0.8,31	26

41	Apr/28	10	190.11	188.27	185.05(-0.11)	183.97(-0.01)	184.01(0.04)	184	-2	-7	51(-4)	-50	[-8]	[-1]	[-3]	-39	61	DT	-0	OpenShort	(-9)	3	-13	9	4	-0.7,29	26
42	Apr/28	9	190.11	188.27	185.25(-0.09)	183.99(0.01)	183.94(0.07)	184.34	-1.9	-7	55(-1.6)	-50	[-7]	[2]	[4]	-33	58	UR	0.2	SmallShort?	(-8)	5	2	15	13	-0.5,30	26
43	Apr/27	15	190.35	188.84	185.41(-0.06)	183.98(-0.02)	183.81(0.11)	184.28	-2.2	-7	57(-5.5)	-30	[-4]	[4]	[7]	-53	28	UR	0.3	SmallShort?	(-7)	8	15	8	15	-0.7,15	20
44	Apr/27	14	190.35	188.84	185.53(-0.1)	184.02(-0.07)	183.6(-0.02)	183.92	-2.3	-7	62(-0.1)	-40	[-7]	[-8]	[8]	-65	5	DP	0.2	OpenShort	(-7)	-2	18	7	11	-0.9,8	20
45	Apr/27	13	190.35	188.84	185.72(-0.11)	184.15(-0.09)	183.64(-0.15)	183.47	-2.5	-7	62(1.1)	-50	[-8]	[-18]	[-2]	-77	-47	DT	-0.1	OpenShort	(-8)	-11	-8	5	-7	-1.3,6	20

46	Apr/27	12	190.35	188.84	185.93(-0.11)	184.32(-0.16)	183.92(-0.05)	183.67	-2.4	-7	61(1.3)	-50	[-8]	[-13]	[1]	-78	-23	DP	-0.1	OpenShort	(-8)	-4	-2	4	10	-1.3,5	20
47	Apr/27	11	190.35	188.84	186.13(-0.11)	184.62(-0.23)	184.02(-0.07)	183.72	-2.4	-7	60(2.3)	-50	[-8]	[-17]	[6]	-85	-38	DP	-0.2	OpenShort	(-8)	-5	15	-2	10	-1.5,3	20
48	Apr/27	10	190.35	188.84	186.33(-0.13)	185.04(-0.23)	184.14(-0.2)	183.34	-2.5	-7	57(5.5)	-50	[-10]	[-27]	[-16]	-93	-79	DT	-0.5	OpenShort	(-9)	-15	-26	-31	-19	-1.9,5	20
49	Apr/27	9	190.35	188.84	186.58(-0.11)	185.47(-0.17)	184.5(-0.09)	184	-2.3	-7	52(1.5)	-50	[-8]	[-17]	[-18]	-90	-52	DT	-0.3	OpenShort?	(-8)	-7	-35	-30	-13	-1.8,5	20
50	Apr/26	15	190.54	189.44	186.78(-0.12)	185.79(-0.18)	184.66(-0.03)	184.88	-2.2	-5	50(-6.8)	-50	[-9]	[-13]	[4]	-80	14	DP	0.2	OpenShort?	(-7)	-2	25	-27	2	-1.4,5	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI