|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $179.4700 One month high (close): $195.2500
CME Daily Change: 0.45% Daily StdDev 1.37% CME EMA_5_Trend: 0.09% 10Minute StdDev: $0.7975
Latest Price : $192.42(0.45%) | Fri. Apr 21, 2023($0.7) Thu. Apr 20, 2023($1.3) Wed. Apr 19, 2023($0.6) Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($0.5) Thu. Apr 13, 2023($1) Wed. Apr 12, 2023($0.6)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.7
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 189.59 | 192.13 | 191.75(0.06) | 192.24(0.02) | 192.78(0.04) | 192.51 | 0.7 | | 10 | 17(-1.2) | 50 | [4] | [5] | [-4] | 39 | -12 | CR | -0.4 | HoldShort? | | (3) | 3 | -1 | -25 | 5 | 1,64 | 67 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces: 192.13(daily_ema_10 -0.2%)
Support Levels: 191.75(weak_hourly_sma_20 -0.39%) 189.59(daily_ema_20 -1.52%)
Resistance Levels:
|
| | | 2 | Apr/19 | 14 | 189.59 | 192.13 | 191.63(0.05) | 192.2(0.06) | 192.71(0.1) | 192.55 | 0.7 | | 10 | 18(-0.1) | 50 | [4] | [11] | [-3] | 57 | 25 | CR | -0.2 | HoldShort | | (5) | 7 | -3 | -15 | 3 | 1.2,77 | 67 | | 3 | Apr/19 | 13 | 189.59 | 192.13 | 191.53(0.06) | 192.09(0.05) | 192.52(0.12) | 192.63 | 0.7 | | 10 | 18(0.1) | 50 | [4] | [12] | [-8] | 75 | 29 | CR | 0.1 | HoldShort | | (4) | 9 | -27 | 0 | 8 | 1.4,90 | 67 | | 4 | Apr/19 | 12 | 189.59 | 192.13 | 191.42(0.08) | 191.99(0.09) | 192.29(0.19) | 193.36 | 0.9 | | 10 | 18(2.7) | 50 | [6] | [19] | [13] | 113 | 68 | UT | 1.4 | HoldLong | | (6) | 14 | 19 | 22 | 20 | 2.5,100 | 67 | | 5 | Apr/19 | 11 | 189.59 | 192.13 | 191.26(0.07) | 191.81(0.07) | 191.92(0.12) | 192.83 | 0.8 | | 10 | 15(1.2) | 50 | [5] | [13] | [14] | 102 | 39 | UT | 1.4 | HoldLong | | (5) | 9 | 26 | 19 | 20 | 2.4,92 | 67 | | | | |
| 6 | Apr/19 | 10 | 189.59 | 192.13 | 191.12(0.06) | 191.67(0.06) | 191.69(-0.01) | 192.13 | 0.6 | | 10 | 14(-0.9) | 50 | [4] | [3] | [7] | 75 | -14 | UT | 0.7 | HoldLong | | (4) | -1 | 19 | 4 | 3 | 1.7,82 | 67 | | 7 | Apr/19 | 9 | 189.59 | 192.13 | 191.01(0.05) | 191.56(0.05) | 191.7(0.02) | 191.63 | 0.5 | | 10 | 15(-0.6) | 50 | [4] | [5] | [-0] | 47 | -15 | UT | -0.1 | OpenLong? | | (4) | 2 | 5 | -9 | -7 | 1,72 | 67 | | 8 | Apr/18 | 15 | 189.14 | 192.17 | 190.92(0.05) | 191.47(0.02) | 191.67(-0.02) | 191.49 | 0.5 | | 10 | 16(-0.1) | 50 | [4] | [1] | [-5] | 45 | -26 | CR | -0.3 | HoldShort? | | (3) | -2 | -4 | -17 | -6 | 0.8,75 | 63 | | 9 | Apr/18 | 14 | 189.14 | 192.17 | 190.83(0.05) | 191.43(0.06) | 191.67(0) | 191.58 | 0.5 | | 10 | 16(-0.3) | 50 | [4] | [4] | [-3] | 63 | -10 | CR | -0.2 | HoldShort | | (4) | 0 | -4 | -8 | -3 | 1.1,85 | 63 | | 10 | Apr/18 | 13 | 189.14 | 192.17 | 190.74(0.04) | 191.32(0.04) | 191.7(0.03) | 191.69 | 0.6 | | 10 | 16(0.5) | 45 | [3] | [5] | [-5] | 75 | 16 | CR | -0 | HoldShort | | (4) | 2 | -14 | -6 | 6 | 1.3,92 | 63 | | | | |
| 11 | Apr/18 | 12 | 189.14 | 192.17 | 190.66(0.05) | 191.25(0.1) | 191.65(0.13) | 192.06 | 0.7 | | 10 | 16(1.8) | 50 | [4] | [15] | [7] | 97 | 53 | UT | 0.6 | OpenLong | | (4) | 10 | 20 | -3 | 7 | 2,97 | 63 | | 12 | Apr/18 | 11 | 189.14 | 192.17 | 190.56(0.02) | 191.06(0.05) | 191.41(0.07) | 191.53 | 0.5 | | 10 | 14(0.7) | 50 | [2] | [8] | [-0] | 87 | 47 | UT | 0.2 | HoldLong | | (3) | 5 | -1 | -1 | 5 | 1.6,97 | 63 | | 13 | Apr/18 | 10 | 189.14 | 192.17 | 190.53(0.03) | 190.96(0.07) | 191.27(0.08) | 191.57 | 0.5 | | 10 | 13(1.5) | 50 | [2] | [10] | [1] | 94 | 39 | UT | 0.5 | OpenLong | | (2) | 6 | -3 | 8 | 9 | 1.8,99 | 63 | | 14 | Apr/18 | 9 | 189.14 | 192.17 | 190.48(0.01) | 190.83(0.06) | 191.12(0.1) | 191.64 | 0.6 | | 10 | 12(0.5) | 50 | [1] | [10] | [7] | 106 | 75 | UT | 1 | CloseLong? | | (1) | 7 | 8 | 21 | 13 | 2.3,98 | 63 | | 15 | Apr/17 | 15 | 188.81 | 192.08 | 190.47(0.02) | 190.71(0.07) | 190.93(0.04) | 191.42 | 0.6 | | 10 | 11(1) | 50 | [2] | [6] | [9] | 90 | 39 | UT | 1 | HoldLong? | | (1) | 3 | 17 | 13 | 13 | 1.9,92 | 69 | | | | |
| 16 | Apr/17 | 14 | 188.81 | 192.08 | 190.44(-0.02) | 190.57(0.06) | 190.85(0.07) | 190.96 | 0.5 | | 10 | 10(-1.5) | 50 | [-2] | [7] | [6] | 70 | 69 | UR | 0.2 | SmallShort | | (1) | 5 | 8 | 20 | 1 | 1.1,92 | 69 | | 17 | Apr/17 | 13 | 188.81 | 192.08 | 190.48(-0.04) | 190.46(0.05) | 190.71(0.03) | 190.75 | 0.4 | | 10 | 12(-3) | 35 | [-3] | [4] | [-2] | 44 | 59 | RG | 0.1 | Wait | | (-2) | 2 | -10 | 9 | -1 | 0.5,81 | 69 | | 18 | Apr/17 | 12 | 188.81 | 192.08 | 190.56(-0.04) | 190.37(0.07) | 190.66(0.07) | 191.02 | 0.5 | | 10 | 15(-3) | 50 | [-3] | [7] | [12] | 52 | 79 | UR | 0.6 | SmallShort | | (-3) | 5 | 18 | 28 | 12 | 0.7,84 | 69 | | 19 | Apr/17 | 11 | 188.81 | 192.08 | 190.63(-0.05) | 190.24(0.04) | 190.53(0.03) | 190.54 | 0.4 | | 10 | 18(-2.3) | 25 | [-4] | [3] | [-4] | 10 | 59 | RG | 0 | Wait | | (-4) | 2 | -18 | 12 | 1 | -0.1,62 | 69 | | 20 | Apr/17 | 10 | 188.81 | 192.08 | 190.73(-0.02) | 190.16(0.04) | 190.47(0.08) | 191.02 | 0.5 | | 10 | 20(-0.3) | 50 | [-2] | [7] | [16] | 16 | 62 | UR | 0.6 | SmallShort | | (-3) | 6 | 31 | 19 | 20 | 0.3,58 | 69 | | | | |
| 21 | Apr/17 | 9 | 188.81 | 192.08 | 190.77(-0.05) | 190.08(0.01) | 190.31(0.06) | 190.19 | 0.3 | | 10 | 20(-1.1) | 30 | [-4] | [4] | [-2] | -31 | 36 | RG | -0.1 | Wait? | | (-3) | 4 | -11 | 8 | 3 | -0.6,34 | 69 | | 22 | Apr/14 | 15 | 188.53 | 192.04 | 190.87(-0.06) | 190.07(-0.01) | 190.2(0.07) | 190.5 | 0.4 | | 10 | 21(-1.8) | 40 | [-4] | [4] | [5] | -26 | 60 | UR | 0.3 | SmallShort? | | (-4) | 5 | 4 | 14 | 17 | -0.4,34 | 70 | | 23 | Apr/14 | 14 | 188.53 | 192.04 | 190.98(-0.05) | 190.09(-0.02) | 190.07(0.06) | 190.41 | 0.4 | | 10 | 23(-0.7) | 40 | [-4] | [3] | [5] | -42 | 36 | UR | 0.3 | SmallShort | | (-4) | 4 | 5 | 14 | 15 | -0.6,23 | 70 | | 24 | Apr/14 | 13 | 188.53 | 192.04 | 191.07(-0.08) | 190.13(-0.05) | 189.95(0.05) | 190.28 | 0.4 | | 10 | 24(-2) | 25 | [-6] | [1] | [5] | -56 | 54 | UR | 0.3 | SmallShort | | (-4) | 4 | 6 | 9 | 15 | -0.7,12 | 70 | | 25 | Apr/14 | 12 | 188.53 | 192.04 | 191.22(-0.08) | 190.22(-0.04) | 189.85(0.01) | 190.1 | 0.3 | | 10 | 26(-1.2) | 45 | [-6] | [-2] | [7] | -69 | 24 | RG | 0.2 | Wait | | (-6) | 1 | 16 | 8 | 5 | -1,6 | 70 | | | | |
| 26 | Apr/14 | 11 | 188.53 | 192.04 | 191.37(-0.09) | 190.29(-0.12) | 189.83(-0.07) | 189.69 | 0.3 | | 10 | 27(0.6) | 15 | [-7] | [-11] | [-2] | -84 | -16 | RG | -0.1 | Wait | | (-7) | -5 | -7 | 5 | -2 | -1.4,1 | 70 | | 27 | Apr/14 | 10 | 188.53 | 192.04 | 191.55(-0.07) | 190.51(-0.12) | 189.96(-0.08) | 189.88 | 0.3 | | 10 | 26(1) | 25 | [-5] | [-11] | [2] | -84 | -38 | RG | -0.1 | Wait | | (-6) | -6 | 3 | 5 | 5 | -1.4,1 | 70 | | 28 | Apr/14 | 9 | 188.53 | 192.04 | 191.68(-0.06) | 190.74(-0.15) | 190.11(-0.11) | 189.8 | 0.3 | | 10 | 25(1.8) | 25 | [-4] | [-14] | [0] | -93 | -66 | RG | -0.3 | Wait? | | (-5) | -8 | -1 | 4 | -4 | -1.7,0 | 70 | | 29 | Apr/13 | 15 | 188.37 | 191.95 | 191.8(-0.07) | 191.03(-0.14) | 190.32(-0.15) | 189.81 | 0.3 | | 12 | 24(1.9) | 10 | [-5] | [-16] | [-5] | -98 | -66 | RG | -0.5 | Wait? | | (-5) | -11 | -10 | -2 | -14 | -1.9,0 | 75 | | 30 | Apr/13 | 14 | 188.37 | 191.95 | 191.94(-0.08) | 191.3(-0.08) | 190.6(-0.08) | 190.07 | 0.4 | | 12 | 22(1.7) | 20 | [-6] | [-9] | [-3] | -98 | -38 | BT | -0.5 | OpenLong | | (-5) | -6 | -4 | -1 | -20 | -1.9,0 | 75 | | | | |
| 31 | Apr/13 | 13 | 188.37 | 191.95 | 192.09(-0.08) | 191.45(-0.11) | 190.76(-0.16) | 190.17 | 0.4 | | 12 | 20(1.7) | 5 | [-6] | [-16] | [-9] | -105 | -59 | RG | -0.7 | Wait | | (-6) | -12 | -19 | -5 | -20 | -2.2,0 | 75 | | 32 | Apr/13 | 12 | 188.37 | 191.95 | 192.25(-0.08) | 191.67(-0.1) | 191.06(-0.18) | 190.68 | 0.5 | | 12 | 18(0.5) | 15 | [-6] | [-17] | [-2] | -93 | -44 | RG | -0.5 | Wait | | (-5) | -13 | -6 | 2 | -10 | -1.9,5 | 75 | | 33 | Apr/13 | 11 | 188.37 | 191.95 | 192.4(-0.07) | 191.87(-0.08) | 191.4(-0.18) | 190.84 | 0.6 | | 12 | 18(1.2) | 5 | [-5] | [-16] | [-8] | -95 | -53 | RG | -0.7 | Wait | | (-6) | -13 | -14 | -9 | -20 | -2,5 | 75 | | 34 | Apr/13 | 10 | 188.37 | 191.95 | 192.53(-0.06) | 192.02(-0.12) | 191.74(-0.17) | 191.21 | 0.6 | | 12 | 17(1.6) | 25 | [-4] | [-17] | [0] | -89 | -53 | RG | -0.7 | Wait | | (-4) | -12 | 12 | -20 | -5 | -1.8,6 | 75 | | 35 | Apr/13 | 9 | 188.37 | 191.95 | 192.65(-0.05) | 192.25(-0.11) | 192.06(-0.05) | 190.88 | 0.6 | | 12 | 15(2) | 10 | [-4] | [-8] | [-16] | -100 | -52 | RG | -1.8 | SmallLong? | | (-5) | -4 | -29 | -24 | -20 | -2.6,15 | 75 | | | | |
| 36 | Apr/12 | 15 | 188.01 | 191.76 | 192.75(-0.05) | 192.46(-0.08) | 192.15(-0.07) | 191.66 | 0.8 | | 12 | 13(1.1) | 20 | [-4] | [-7] | [-10] | -67 | -28 | RG | -0.8 | SmallLong? | | (-3) | -5 | -24 | -5 | -16 | -1.9,31 | 80 | | 37 | Apr/12 | 14 | 188.01 | 191.76 | 192.85(-0.06) | 192.46(0) | 192.29(-0.03) | 192.32 | 0.9 | | 12 | 12(-2.8) | 25 | [-4] | [-2] | [-1] | -29 | 23 | RG | 0.1 | Wait | | (-3) | -2 | -11 | 20 | -6 | -1,46 | 80 | | 38 | Apr/12 | 13 | 188.01 | 191.76 | 192.97(-0.05) | 192.61(0.02) | 192.35(0.03) | 192.62 | 1 | | 12 | 15(-1) | 35 | [-4] | [3] | [3] | -28 | 39 | UR | 0.4 | SmallShort | | (-4) | 2 | 1 | 17 | -4 | -0.5,35 | 80 | | 39 | Apr/12 | 12 | 188.01 | 191.76 | 193.06(-0.04) | 192.58(0.01) | 192.3(-0.06) | 192.58 | 1 | | 12 | 16(-1.2) | 50 | [-3] | [-3] | [12] | -53 | 5 | RG | 0.4 | Wait | | (-4) | -4 | 38 | -1 | 0 | -0.7,15 | 80 | | 40 | Apr/12 | 11 | 188.01 | 191.76 | 193.14(-0.07) | 192.57(-0.08) | 192.41(-0.2) | 191.57 | 0.8 | | 12 | 17(1.8) | 0 | [-5] | [-17] | [-11] | -90 | -59 | RG | -1.1 | SmallLong | | (-5) | -15 | -26 | -8 | -19 | -2,10 | 80 | | | | |
| 41 | Apr/12 | 10 | 188.01 | 191.76 | 193.28(-0.04) | 192.73(-0.05) | 192.79(-0.07) | 192.26 | 0.9 | | 12 | 15(0.1) | 30 | [-3] | [-6] | [-9] | -78 | -28 | RG | -0.8 | SmallLong | | (-4) | -5 | -17 | -18 | -6 | -1.5,10 | 80 | | 42 | Apr/12 | 9 | 188.01 | 191.76 | 193.36(-0.05) | 192.83(-0.06) | 192.92(0.03) | 192.72 | 1 | | 12 | 15(-0.6) | 40 | [-4] | [1] | [5] | -50 | 29 | UR | -0.3 | SmallShort? | | (-3) | 2 | 15 | -3 | 9 | -0.9,23 | 80 | | 43 | Apr/11 | 15 | 187.68 | 191.4 | 193.46(-0.08) | 192.94(-0.05) | 192.92(0) | 192.31 | 1 | | 15 | 16(-1.8) | 10 | [-6] | [-1] | [-14] | -65 | 21 | RG | -0.8 | SmallLong? | | (-4) | 0 | -37 | -2 | -11 | -1.6,25 | 68 | | 44 | Apr/11 | 14 | 187.68 | 191.4 | 193.61(-0.05) | 193.04(-0.01) | 192.86(0.07) | 193.32 | 1.2 | | 15 | 17(-1.4) | 45 | [-4] | [6] | [6] | -25 | 59 | UR | 0.6 | SmallShort | | (-4) | 5 | 4 | 21 | 11 | -0.4,35 | 68 | | 45 | Apr/11 | 13 | 187.68 | 191.4 | 193.71(-0.04) | 193.06(0.01) | 192.72(0.03) | 193.23 | 1.2 | | 15 | 19(-0.7) | 45 | [-3] | [4] | [6] | -42 | 29 | UR | 0.6 | SmallShort | | (-4) | 2 | 6 | 19 | 4 | -0.6,23 | 68 | | | | |
| 46 | Apr/11 | 12 | 187.68 | 191.4 | 193.79(-0.05) | 193.04(-0.03) | 192.67(-0.03) | 193.06 | 1.2 | | 15 | 19(-0.3) | 45 | [-4] | [-2] | [11] | -59 | 3 | RG | 0.4 | Wait | | (-4) | -2 | 24 | 12 | 8 | -0.8,11 | 68 | | 47 | Apr/11 | 11 | 187.68 | 191.4 | 193.88(-0.06) | 193.1(-0.12) | 192.73(-0.14) | 192.4 | 1 | | 15 | 20(1.1) | 30 | [-4] | [-13] | [1] | -89 | -55 | RG | -0.4 | Wait | | (-5) | -10 | 3 | -2 | -1 | -1.6,1 | 68 | | 48 | Apr/11 | 10 | 187.68 | 191.4 | 193.99(-0.06) | 193.34(-0.09) | 193(-0.11) | 192.33 | 1 | | 15 | 19(1.5) | 15 | [-4] | [-10] | [-10] | -98 | -58 | RG | -0.8 | SmallLong | | (-4) | -8 | -10 | -33 | -16 | -1.9,0 | 68 | | 49 | Apr/11 | 9 | 187.68 | 191.4 | 194.11(-0.06) | 193.52(-0.09) | 193.21(-0.09) | 192.59 | 1.1 | | 15 | 17(1.7) | 10 | [-4] | [-9] | [-11] | -94 | -42 | RG | -0.8 | SmallLong? | | (-4) | -7 | -14 | -31 | -15 | -1.9,4 | 68 | | 50 | Apr/10 | 15 | 187.15 | 190.8 | 194.23(-0.04) | 193.7(-0.07) | 193.39(-0.02) | 192.98 | 1.2 | | 17 | 15(1.7) | 30 | [-3] | [-1] | [-10] | -82 | -24 | RG | -0.6 | Wait? | | (-4) | -1 | -15 | -27 | -11 | -1.8,13 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|