|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $179.4700 One month high (close): $195.2500
CME Daily Change: 0.44% Daily StdDev 1.37% CME EMA_5_Trend: -0.47% 10Minute StdDev: $1.0291
Latest Price : $190.47(0.44%) | Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($0.5) Thu. Apr 13, 2023($1) Wed. Apr 12, 2023($0.6) Tue. Apr 11, 2023($0.6) Mon. Apr 10, 2023($0.7) Thu. Apr 6, 2023($0.4)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.4
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 188.53 | 192.04 | 190.87(-0.06) | 190.07(-0.01) | 190.2(0.07) | 190.5 | 0.4 | | 10 | 21(-1.7) | 40 | [-4] | [4] | [5] | -26 | 60 | UR | 0.3 | SmallShort? | | (-4) | 5 | 4 | 14 | 17 | -0.4,34 | 70 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces: 192.04(daily_ema_10 0.81%)
Down Forces: 190.07(hourly_sma_10 -0.23%)
Support Levels: 188.53(daily_ema_20 -1.03%)
Resistance Levels: 190.87(weak_hourly_sma_20 0.19%)
|
| | | 2 | Apr/14 | 14 | 188.53 | 192.04 | 190.98(-0.05) | 190.09(-0.02) | 190.07(0.06) | 190.41 | 0.4 | | 10 | 23(-0.7) | 40 | [-4] | [3] | [5] | -42 | 36 | UR | 0.3 | SmallShort | | (-4) | 4 | 5 | 14 | 15 | -0.6,23 | 70 | | 3 | Apr/14 | 13 | 188.53 | 192.04 | 191.07(-0.08) | 190.13(-0.05) | 189.95(0.05) | 190.28 | 0.4 | | 10 | 24(-2) | 25 | [-6] | [1] | [5] | -56 | 54 | UR | 0.3 | SmallShort | | (-4) | 4 | 6 | 9 | 15 | -0.7,12 | 70 | | 4 | Apr/14 | 12 | 188.53 | 192.04 | 191.22(-0.08) | 190.22(-0.04) | 189.85(0.01) | 190.1 | 0.3 | | 10 | 26(-1.2) | 45 | [-6] | [-2] | [7] | -69 | 24 | RG | 0.2 | Wait | | (-6) | 1 | 16 | 8 | 5 | -1,6 | 70 | | 5 | Apr/14 | 11 | 188.53 | 192.04 | 191.37(-0.09) | 190.29(-0.12) | 189.83(-0.07) | 189.69 | 0.3 | | 10 | 27(0.6) | 15 | [-7] | [-11] | [-2] | -84 | -16 | RG | -0.1 | Wait | | (-7) | -5 | -7 | 5 | -2 | -1.4,1 | 70 | | | | |
| 6 | Apr/14 | 10 | 188.53 | 192.04 | 191.55(-0.07) | 190.51(-0.12) | 189.96(-0.08) | 189.88 | 0.3 | | 10 | 26(1) | 25 | [-5] | [-11] | [2] | -84 | -38 | RG | -0.1 | Wait | | (-6) | -6 | 3 | 5 | 5 | -1.4,1 | 70 | | 7 | Apr/14 | 9 | 188.53 | 192.04 | 191.68(-0.06) | 190.74(-0.15) | 190.11(-0.11) | 189.8 | 0.3 | | 10 | 25(1.8) | 25 | [-4] | [-14] | [0] | -93 | -66 | RG | -0.3 | Wait? | | (-5) | -8 | -1 | 4 | -4 | -1.7,0 | 70 | | 8 | Apr/13 | 15 | 188.37 | 191.95 | 191.8(-0.07) | 191.03(-0.14) | 190.32(-0.15) | 189.81 | 0.3 | | 12 | 24(1.9) | 10 | [-5] | [-16] | [-5] | -98 | -66 | RG | -0.5 | Wait? | | (-5) | -11 | -10 | -2 | -14 | -1.9,0 | 75 | | 9 | Apr/13 | 14 | 188.37 | 191.95 | 191.94(-0.08) | 191.3(-0.08) | 190.6(-0.08) | 190.07 | 0.4 | | 12 | 22(1.7) | 20 | [-6] | [-9] | [-3] | -98 | -38 | BT | -0.5 | OpenLong | | (-5) | -6 | -4 | -1 | -20 | -1.9,0 | 75 | | 10 | Apr/13 | 13 | 188.37 | 191.95 | 192.09(-0.08) | 191.45(-0.11) | 190.76(-0.16) | 190.17 | 0.4 | | 12 | 20(1.7) | 5 | [-6] | [-16] | [-9] | -105 | -59 | RG | -0.7 | Wait | | (-6) | -12 | -19 | -5 | -20 | -2.2,0 | 75 | | | | |
| 11 | Apr/13 | 12 | 188.37 | 191.95 | 192.25(-0.08) | 191.67(-0.1) | 191.06(-0.18) | 190.68 | 0.5 | | 12 | 18(0.5) | 15 | [-6] | [-17] | [-2] | -93 | -44 | RG | -0.5 | Wait | | (-5) | -13 | -6 | 2 | -10 | -1.9,5 | 75 | | 12 | Apr/13 | 11 | 188.37 | 191.95 | 192.4(-0.07) | 191.87(-0.08) | 191.4(-0.18) | 190.84 | 0.6 | | 12 | 18(1.2) | 5 | [-5] | [-16] | [-8] | -95 | -53 | RG | -0.7 | Wait | | (-6) | -13 | -14 | -9 | -20 | -2,5 | 75 | | 13 | Apr/13 | 10 | 188.37 | 191.95 | 192.53(-0.06) | 192.02(-0.12) | 191.74(-0.17) | 191.21 | 0.6 | | 12 | 17(1.6) | 25 | [-4] | [-17] | [0] | -89 | -53 | RG | -0.7 | Wait | | (-4) | -12 | 12 | -20 | -5 | -1.8,6 | 75 | | 14 | Apr/13 | 9 | 188.37 | 191.95 | 192.65(-0.05) | 192.25(-0.11) | 192.06(-0.05) | 190.88 | 0.6 | | 12 | 15(2) | 10 | [-4] | [-8] | [-16] | -100 | -52 | RG | -1.8 | SmallLong? | | (-5) | -4 | -29 | -24 | -20 | -2.6,15 | 75 | | 15 | Apr/12 | 15 | 188.01 | 191.76 | 192.75(-0.05) | 192.46(-0.08) | 192.15(-0.07) | 191.66 | 0.8 | | 12 | 13(1.1) | 20 | [-4] | [-7] | [-10] | -67 | -28 | RG | -0.8 | SmallLong? | | (-3) | -5 | -24 | -5 | -16 | -1.9,31 | 80 | | | | |
| 16 | Apr/12 | 14 | 188.01 | 191.76 | 192.85(-0.06) | 192.46(0) | 192.29(-0.03) | 192.32 | 0.9 | | 12 | 12(-2.8) | 25 | [-4] | [-2] | [-1] | -29 | 23 | RG | 0.1 | Wait | | (-3) | -2 | -11 | 20 | -6 | -1,46 | 80 | | 17 | Apr/12 | 13 | 188.01 | 191.76 | 192.97(-0.05) | 192.61(0.02) | 192.35(0.03) | 192.62 | 1 | | 12 | 15(-1) | 35 | [-4] | [3] | [3] | -28 | 39 | UR | 0.4 | SmallShort | | (-4) | 2 | 1 | 17 | -4 | -0.5,35 | 80 | | 18 | Apr/12 | 12 | 188.01 | 191.76 | 193.06(-0.04) | 192.58(0.01) | 192.3(-0.06) | 192.58 | 1 | | 12 | 16(-1.2) | 50 | [-3] | [-3] | [12] | -53 | 5 | RG | 0.4 | Wait | | (-4) | -4 | 38 | -1 | 0 | -0.7,15 | 80 | | 19 | Apr/12 | 11 | 188.01 | 191.76 | 193.14(-0.07) | 192.57(-0.08) | 192.41(-0.2) | 191.57 | 0.8 | | 12 | 17(1.8) | 0 | [-5] | [-17] | [-11] | -90 | -59 | RG | -1.1 | SmallLong | | (-5) | -15 | -26 | -8 | -19 | -2,10 | 80 | | 20 | Apr/12 | 10 | 188.01 | 191.76 | 193.28(-0.04) | 192.73(-0.05) | 192.79(-0.07) | 192.26 | 0.9 | | 12 | 15(0.1) | 30 | [-3] | [-6] | [-9] | -78 | -28 | RG | -0.8 | SmallLong | | (-4) | -5 | -17 | -18 | -6 | -1.5,10 | 80 | | | | |
| 21 | Apr/12 | 9 | 188.01 | 191.76 | 193.36(-0.05) | 192.83(-0.06) | 192.92(0.03) | 192.72 | 1 | | 12 | 15(-0.6) | 40 | [-4] | [1] | [5] | -50 | 29 | UR | -0.3 | SmallShort? | | (-3) | 2 | 15 | -3 | 9 | -0.9,23 | 80 | | 22 | Apr/11 | 15 | 187.68 | 191.4 | 193.46(-0.08) | 192.94(-0.05) | 192.92(0) | 192.31 | 1 | | 15 | 16(-1.8) | 10 | [-6] | [-1] | [-14] | -65 | 21 | RG | -0.8 | SmallLong? | | (-4) | 0 | -37 | -2 | -11 | -1.6,25 | 68 | | 23 | Apr/11 | 14 | 187.68 | 191.4 | 193.61(-0.05) | 193.04(-0.01) | 192.86(0.07) | 193.32 | 1.2 | | 15 | 17(-1.4) | 45 | [-4] | [6] | [6] | -25 | 59 | UR | 0.6 | SmallShort | | (-4) | 5 | 4 | 21 | 11 | -0.4,35 | 68 | | 24 | Apr/11 | 13 | 187.68 | 191.4 | 193.71(-0.04) | 193.06(0.01) | 192.72(0.03) | 193.23 | 1.2 | | 15 | 19(-0.7) | 45 | [-3] | [4] | [6] | -42 | 29 | UR | 0.6 | SmallShort | | (-4) | 2 | 6 | 19 | 4 | -0.6,23 | 68 | | 25 | Apr/11 | 12 | 187.68 | 191.4 | 193.79(-0.05) | 193.04(-0.03) | 192.67(-0.03) | 193.06 | 1.2 | | 15 | 19(-0.3) | 45 | [-4] | [-2] | [11] | -59 | 3 | RG | 0.4 | Wait | | (-4) | -2 | 24 | 12 | 8 | -0.8,11 | 68 | | | | |
| 26 | Apr/11 | 11 | 187.68 | 191.4 | 193.88(-0.06) | 193.1(-0.12) | 192.73(-0.14) | 192.4 | 1 | | 15 | 20(1.1) | 30 | [-4] | [-13] | [1] | -89 | -55 | RG | -0.4 | Wait | | (-5) | -10 | 3 | -2 | -1 | -1.6,1 | 68 | | 27 | Apr/11 | 10 | 187.68 | 191.4 | 193.99(-0.06) | 193.34(-0.09) | 193(-0.11) | 192.33 | 1 | | 15 | 19(1.5) | 20 | [-4] | [-10] | [-6] | -98 | -58 | RG | -0.8 | SmallLong | | (-4) | -8 | -10 | -10 | -16 | -1.9,0 | 68 | | 28 | Apr/11 | 9 | 187.68 | 191.4 | 194.11(-0.06) | 193.52(-0.09) | 193.21(-0.09) | 192.59 | 1.1 | | 15 | 17(1.7) | 15 | [-4] | [-9] | [-9] | -94 | -42 | RG | -0.8 | SmallLong? | | (-4) | -7 | -14 | -15 | -15 | -1.9,4 | 68 | | 29 | Apr/10 | 15 | 187.15 | 190.8 | 194.23(-0.04) | 193.7(-0.07) | 193.39(-0.02) | 192.98 | 1.2 | | 17 | 15(1.7) | 35 | [-3] | [-1] | [-7] | -82 | -24 | RG | -0.6 | Wait? | | (-4) | -1 | -15 | -5 | -11 | -1.8,13 | 65 | | 30 | Apr/10 | 14 | 187.15 | 190.8 | 194.31(0.02) | 193.83(-0.04) | 193.42(-0.03) | 193.39 | 1.3 | | 17 | 14(-1.2) | 50 | [1] | [0] | [-5] | -67 | -78 | DR | -0 | OpenShort | | (-2) | -2 | -14 | 1 | -7 | -1.4,18 | 65 | | | | |
| 31 | Apr/10 | 13 | 187.15 | 190.8 | 194.28(0.03) | 193.9(-0.04) | 193.47(-0.1) | 193.76 | 1.4 | | 17 | 15(-1.6) | 50 | [2] | [-5] | [5] | -49 | -86 | RG | 0.4 | Wait | | (2) | -7 | 13 | 1 | 2 | -0.7,19 | 65 | | 32 | Apr/10 | 12 | 187.15 | 190.8 | 194.23(0.02) | 193.97(-0.11) | 193.67(-0.09) | 193.42 | 1.3 | | 17 | 17(-0.9) | 45 | [1] | [-7] | [-2] | -66 | -82 | DR | -0.3 | OpenShort | | (1) | -7 | 1 | -16 | 4 | -1,9 | 65 | | 33 | Apr/10 | 11 | 187.15 | 190.8 | 194.2(0.04) | 194.18(-0.09) | 193.84(-0.08) | 193.41 | 1.3 | | 17 | 17(-2) | 50 | [3] | [-5] | [-2] | -70 | -102 | DR | -0.5 | OpenShort | | (1) | -6 | 12 | -31 | -9 | -1,5 | 65 | | 34 | Apr/10 | 10 | 187.15 | 190.8 | 194.13(-0.01) | 194.35(-0.13) | 194(-0.17) | 193.09 | 1.3 | | 17 | 19(-0.3) | 25 | [-1] | [-14] | [-13] | -53 | -84 | RG | -1 | SmallLong | | (2) | -12 | -21 | -23 | -20 | -1.1,25 | 65 | | 35 | Apr/10 | 9 | 187.15 | 190.8 | 194.15(0.04) | 194.6(-0.03) | 194.34(0.02) | 193.66 | 1.4 | | 17 | 20(-0.7) | 40 | [3] | [5] | [-18] | -19 | -66 | CR | -0.7 | HoldShort? | | (1) | 1 | -41 | -13 | -20 | -0.5,44 | 65 | | | | |
| 36 | Apr/6 | 15 | 186.26 | 189.9 | 194.08(0.09) | 194.6(0) | 194.31(0.02) | 194.79 | 1.6 | | 18 | 20(-0.5) | 50 | [7] | [8] | [7] | 22 | -47 | UT | 0.5 | OpenLong? | | (4) | 1 | 20 | 0 | 6 | 0.7,54 | 66 | | 37 | Apr/6 | 14 | 186.26 | 189.9 | 193.91(0.09) | 194.65(-0.03) | 194.27(-0.13) | 194.24 | 1.5 | | 18 | 21(-4) | 50 | [7] | [-4] | [-3] | 15 | -106 | DR | -0 | OpenShort | | (6) | -10 | -3 | -8 | -11 | 0.3,57 | 66 | | 38 | Apr/6 | 13 | 186.26 | 189.9 | 193.73(0.09) | 194.7(-0.03) | 194.53(-0.08) | 194.31 | 1.5 | | 18 | 25(-2.4) | 50 | [7] | [-0] | [-1] | 19 | -83 | DR | -0.2 | OpenShort | | (7) | -6 | 6 | -14 | -6 | 0.4,59 | 66 | | 39 | Apr/6 | 12 | 186.26 | 189.9 | 193.56(0.08) | 194.75(-0.03) | 194.69(-0.09) | 194.14 | 1.5 | | 18 | 27(-1.7) | 50 | [6] | [-1] | [-5] | 21 | -76 | DR | -0.4 | OpenShort | | (6) | -7 | -1 | -21 | -16 | 0.4,61 | 66 | | 40 | Apr/6 | 11 | 186.26 | 189.9 | 193.41(0.07) | 194.81(0.07) | 194.86(-0.08) | 194.15 | 1.5 | | 18 | 29(-0.8) | 50 | [5] | [3] | [-11] | 40 | -52 | CR | -0.5 | HoldShort | | (6) | -6 | -15 | -15 | -20 | 0.5,77 | 66 | | | | |
| 41 | Apr/6 | 10 | 186.26 | 189.9 | 193.27(0.08) | 194.67(0.09) | 195.01(-0.02) | 194.56 | 1.5 | | 18 | 30(-0.7) | 50 | [6] | [8] | [-14] | 61 | -18 | CR | -0.3 | HoldShort | | (6) | -2 | -34 | -9 | -20 | 0.8,91 | 66 | | 42 | Apr/6 | 9 | 186.26 | 189.9 | 193.11(0.1) | 194.5(0.15) | 195.05(0.09) | 195.47 | 1.7 | | 18 | 31(1.4) | 50 | [7] | [19] | [4] | 85 | 39 | UT | 0.3 | OpenLong? | | (8) | 7 | 11 | -1 | 5 | 1.4,100 | 66 | | 43 | Apr/5 | 15 | 185.41 | 188.43 | 192.91(0.11) | 194.21(0.15) | 194.88(0.03) | 195.16 | 2 | | 16 | 29(-1.6) | 50 | [8] | [15] | [3] | 85 | 14 | UT | 0.2 | HoldLong? | | (6) | 2 | 8 | -2 | 4 | 1.4,100 | 62 | | 44 | Apr/5 | 14 | 185.41 | 188.43 | 192.7(0.1) | 193.92(0.11) | 194.82(0.04) | 194.94 | 1.9 | | 16 | 31(0.8) | 50 | [7] | [14] | [2] | 87 | 30 | UT | 0.1 | HoldLong | | (8) | 3 | 4 | -3 | 11 | 1.5,99 | 62 | | 45 | Apr/5 | 13 | 185.41 | 188.43 | 192.5(0.12) | 193.7(0.1) | 194.75(0.22) | 194.84 | 1.9 | | 16 | 30(0.5) | 50 | [9] | [27] | [2] | 88 | 56 | UT | 0.1 | HoldLong | | (7) | 16 | 5 | -5 | 18 | 1.6,98 | 62 | | | | |
| 46 | Apr/5 | 12 | 185.41 | 188.43 | 192.26(0.12) | 193.5(0.17) | 194.33(0.2) | 194.7 | 1.9 | | 16 | 29(0.2) | 50 | [9] | [28] | [-1] | 91 | 60 | CR | 0.3 | OpenShort | | (9) | 14 | -2 | -6 | 9 | 1.7,98 | 62 | | 47 | Apr/5 | 11 | 185.41 | 188.43 | 192.02(0.13) | 193.18(0.22) | 193.95(0.21) | 194.76 | 1.9 | | 16 | 29(1.6) | 50 | [9] | [30] | [1] | 97 | 63 | UT | 0.6 | OpenLong | | (10) | 15 | -4 | 6 | 10 | 1.9,99 | 62 | | 48 | Apr/5 | 10 | 185.41 | 188.43 | 191.78(0.14) | 192.75(0.21) | 193.54(0.27) | 194.85 | 1.9 | | 16 | 28(2.7) | 50 | [10] | [34] | [11] | 103 | 89 | UT | 1 | HoldLong | | (10) | 19 | 9 | 34 | 20 | 2.2,98 | 62 | | 49 | Apr/5 | 9 | 185.41 | 188.43 | 191.52(0.12) | 192.35(0.18) | 193.02(0.2) | 194.62 | 1.9 | | 16 | 25(3.7) | 50 | [9] | [28] | [32] | 108 | 90 | UT | 1.3 | HoldLong? | | (10) | 14 | 69 | 36 | 20 | 2.5,95 | 62 | | 50 | Apr/4 | 15 | 184.7 | 186.85 | 191.3(0.07) | 192(0.07) | 192.64(-0.02) | 192.77 | 1.8 | | 11 | 21(-2) | 50 | [5] | [6] | [6] | 79 | 4 | UT | 0.1 | HoldLong? | | (5) | -1 | 3 | 26 | 12 | 1.4,94 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|