|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $174.7200 One month high (close): $187.4000
CME Daily Change: -1.9% Daily StdDev 1.45% CME EMA_5_Trend: -0.28% 10Minute StdDev: $1.3263
Latest Price : $179.47(-1.9%) | Fri. Mar 24, 2023($1.6) Thu. Mar 23, 2023($1.3) Wed. Mar 22, 2023($1) Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($1.5) Fri. Mar 17, 2023($1.3) Thu. Mar 16, 2023($2.6) Wed. Mar 15, 2023($1.1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 183.44 | 182.24 | 183.11(-0.15) | 182.12(-0.12) | 181.65(-0.1) | 181.48 | -0.6 | | -6 | 35(-6.4) | -50 | [-10] | [-15] | [-9] | -64 | 22 | DT | -0.1 | OpenShort? | | (-9) | -7 | -33 | 8 | 3 | -1.4,21 | 41 | Sample size 50 Avg positive next hour return: 0.65%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 182.12(hourly_sma_10 0.35%) 182.24(daily_ema_10 0.42%) 183.11(hourly_sma_20 0.9%) 183.44(daily_ema_20 1.08%)
|
| | | 2 | Mar/22 | 14 | 183.44 | 182.24 | 183.38(-0.14) | 182.34(-0.09) | 181.84(-0.05) | 182.27 | -0.4 | | -6 | 42(-6.3) | -50 | [-10] | [-10] | [10] | -52 | 56 | DP | 0.3 | OpenShort | | (-10) | -3 | 22 | 11 | 13 | -0.8,18 | 41 | | 3 | Mar/22 | 13 | 183.44 | 182.24 | 183.63(-0.15) | 182.5(-0.11) | 181.94(-0.13) | 181.74 | -0.5 | | -6 | 48(-3.7) | -50 | [-10] | [-17] | [6] | -74 | 5 | DP | -0.1 | OpenShort | | (-12) | -9 | 22 | -2 | -8 | -1.2,6 | 41 | | 4 | Mar/22 | 12 | 183.44 | 182.24 | 183.9(-0.16) | 182.7(-0.16) | 182.17(-0.12) | 181.21 | -0.7 | | -6 | 52(-0.5) | -50 | [-11] | [-18] | [-7] | -87 | -34 | DT | -0.6 | HoldShort | | (-13) | -8 | -14 | -5 | -20 | -1.6,3 | 41 | | 5 | Mar/22 | 11 | 183.44 | 182.24 | 184.2(-0.13) | 182.99(-0.13) | 182.38(-0.12) | 181.54 | -0.6 | | -6 | 52(1.5) | -50 | [-9] | [-16] | [-17] | -84 | -50 | DT | -0.5 | OpenShort | | (-12) | -8 | -42 | -3 | -20 | -1.6,6 | 41 | | | | |
| 6 | Mar/22 | 10 | 183.44 | 182.24 | 184.44(-0.09) | 183.23(-0.03) | 182.6(-0.11) | 182.54 | -0.3 | | -6 | 51(0.5) | -50 | [-6] | [-12] | [-2] | -69 | -44 | DT | -0 | OpenShort | | (-9) | -8 | -5 | 7 | -16 | -1.2,11 | 41 | | 7 | Mar/22 | 9 | 183.44 | 182.24 | 184.6(-0.11) | 183.29(-0.09) | 182.8(-0.14) | 182.65 | -0.2 | | -6 | 50(0.8) | -50 | [-8] | [-16] | [-3] | -71 | -42 | DT | -0.1 | OpenShort? | | (-7) | -10 | -10 | 4 | -8 | -1.2,9 | 41 | | 8 | Mar/21 | 15 | 183.8 | 182.52 | 184.8(-0.15) | 183.45(-0.07) | 183.06(-0.09) | 182.88 | -0.3 | | -5 | 49(-3.8) | -50 | [-10] | [-11] | [8] | -75 | 14 | DP | -0.1 | OpenShort? | | (-8) | -6 | 28 | -2 | -7 | -1.2,5 | 48 | | 9 | Mar/21 | 14 | 183.8 | 182.52 | 185.07(-0.14) | 183.57(-0.15) | 183.22(-0.21) | 182.22 | -0.5 | | -5 | 53(2.2) | -50 | [-10] | [-22] | [-9] | -89 | -71 | DT | -0.6 | OpenShort | | (-13) | -15 | -19 | -6 | -20 | -1.7,4 | 48 | | 10 | Mar/21 | 13 | 183.8 | 182.52 | 185.33(-0.13) | 183.84(-0.15) | 183.6(-0.15) | 182.68 | -0.3 | | -5 | 51(1.8) | -50 | [-9] | [-18] | [-17] | -83 | -56 | DT | -0.6 | OpenShort | | (-10) | -11 | -46 | -3 | -11 | -1.6,7 | 48 | | | | |
| 11 | Mar/21 | 12 | 183.8 | 182.52 | 185.57(-0.12) | 184.11(-0.17) | 183.87(0.05) | 183.78 | -0 | | -5 | 49(-1.4) | -45 | [-8] | [-5] | [2] | -68 | 21 | DP | -0.1 | OpenShort | | (-8) | 4 | 1 | 2 | 20 | -1.1,10 | 48 | | 12 | Mar/21 | 11 | 183.8 | 182.52 | 185.79(-0.13) | 184.42(-0.18) | 183.78(-0.03) | 183.76 | -0 | | -5 | 51(-1.4) | -50 | [-9] | [-11] | [3] | -71 | 2 | DP | -0 | OpenShort | | (-10) | -2 | 2 | 4 | 14 | -1.3,12 | 48 | | 13 | Mar/21 | 10 | 183.8 | 182.52 | 186.03(-0.12) | 184.75(-0.2) | 183.83(-0.07) | 183.71 | -0 | | -5 | 52(1.8) | -50 | [-8] | [-14] | [-4] | -73 | -26 | DT | -0.1 | OpenShort | | (-11) | -5 | -15 | 8 | -1 | -1.4,12 | 48 | | 14 | Mar/21 | 9 | 183.8 | 182.52 | 186.25(-0.03) | 185.12(-0.15) | 183.96(-0.04) | 184.08 | 0.1 | | -5 | 50(1.4) | -15 | [-2] | [-9] | [2] | -73 | -102 | DP | 0.1 | OpenShort? | | (-9) | -3 | 5 | 3 | -5 | -1.3,10 | 48 | | 15 | Mar/20 | 15 | 184.03 | 182.42 | 186.31(-0.01) | 185.39(-0.13) | 184.03(-0.17) | 183.97 | -0 | | -5 | 49(1.3) | -10 | [-1] | [-17] | [6] | -84 | -160 | DP | -0 | OpenShort? | | (-3) | -12 | 26 | -2 | -20 | -1.5,4 | 48 | | | | |
| 16 | Mar/20 | 14 | 184.03 | 182.42 | 186.32(0.03) | 185.64(-0.15) | 184.34(-0.39) | 183.35 | -0.2 | | -5 | 47(-4.1) | -40 | [2] | [-32] | [-18] | -98 | -276 | DR | -0.6 | HoldShort | | (-2) | -27 | -31 | -18 | -20 | -1.9,0 | 48 | | 17 | Mar/20 | 13 | 184.03 | 182.42 | 186.26(0.06) | 185.92(-0.12) | 185.07(-0.32) | 184.09 | 0 | | -5 | 52(-6.1) | -10 | [4] | [-25] | [-8] | -83 | -247 | DR | -0.6 | HoldShort | | (4) | -22 | -2 | -25 | -20 | -1.3,0 | 48 | | 18 | Mar/20 | 12 | 184.03 | 182.42 | 186.14(0.07) | 186.15(-0.23) | 185.67(-0.33) | 184.12 | 0 | | -5 | 58(-6.8) | -25 | [5] | [-30] | [-18] | -78 | -248 | DR | -0.8 | HoldShort | | (5) | -23 | -28 | -36 | -20 | -1.1,0 | 48 | | 19 | Mar/20 | 11 | 184.03 | 182.42 | 186.01(0.07) | 186.57(-0.14) | 186.29(-0.26) | 184.81 | 0.2 | | -5 | 64(-4.3) | -35 | [5] | [-22] | [-16] | -44 | -182 | DR | -0.7 | OpenShort | | (8) | -18 | -23 | -29 | -20 | -0.6,21 | 48 | | 20 | Mar/20 | 10 | 184.03 | 182.42 | 185.88(0.06) | 186.83(-0.11) | 186.77(-0.1) | 185.37 | 0.4 | | -5 | 69(-2.6) | -50 | [4] | [-10] | [-26] | -8 | -107 | DR | -0.6 | OpenShort | | (7) | -7 | -62 | -17 | -20 | -0.2,47 | 48 | | | | |
| 21 | Mar/20 | 9 | 184.03 | 182.42 | 185.77(0.08) | 187.04(-0.07) | 186.96(0.11) | 186.88 | 0.9 | | -5 | 71(-0.4) | -10 | [6] | [6] | [-4] | 29 | 12 | CR | -0 | HoldShort? | | (9) | 8 | -13 | -4 | 8 | 0.5,66 | 48 | | 22 | Mar/17 | 15 | 184.19 | 182.36 | 185.62(0.08) | 187.17(-0.08) | 186.76(0.06) | 187.19 | 0.9 | | -5 | 72(3) | 0 | [6] | [3] | [2] | 44 | 20 | RG | 0.2 | Wait? | | (7) | 4 | 1 | 5 | 16 | 0.7,76 | 52 | | 23 | Mar/17 | 14 | 184.19 | 182.36 | 185.47(0.08) | 187.32(-0.03) | 186.65(-0.11) | 187.18 | 0.9 | | -5 | 69(0.9) | -10 | [6] | [-7] | [1] | 43 | -8 | RG | 0.2 | Wait | | (7) | -8 | 1 | 2 | 5 | 0.7,75 | 52 | | 24 | Mar/17 | 13 | 184.19 | 182.36 | 185.33(0.09) | 187.37(0.08) | 186.85(-0.01) | 187.16 | 0.9 | | -5 | 68(0.6) | 0 | [6] | [4] | [9] | 40 | 15 | RG | 0.1 | Wait | | (6) | -1 | 35 | -4 | -20 | 0.8,70 | 52 | | 25 | Mar/17 | 12 | 184.19 | 182.36 | 185.16(0.08) | 187.22(0.13) | 186.87(-0.13) | 186.32 | 0.6 | | -5 | 67(-0.4) | -15 | [6] | [-3] | [-2] | 30 | -43 | DR | -0.2 | OpenShort | | (5) | -9 | 15 | -15 | -20 | 0.5,67 | 52 | | | | |
| 26 | Mar/17 | 11 | 184.19 | 182.36 | 185.02(0.04) | 186.98(0.2) | 187.11(-0.26) | 185.97 | 0.5 | | -5 | 68(0) | -50 | [3] | [-10] | [-16] | 37 | -45 | DR | -0.5 | OpenShort | | (6) | -18 | -22 | -11 | -20 | 0.4,77 | 52 | | 27 | Mar/17 | 10 | 184.19 | 182.36 | 184.94(0.07) | 186.61(0.25) | 187.59(-0.23) | 186.52 | 0.7 | | -5 | 68(0.3) | -50 | [5] | [-6] | [-30] | 51 | -26 | DR | -0.5 | OpenShort | | (5) | -16 | -73 | -10 | -20 | 0.7,83 | 52 | | 28 | Mar/17 | 9 | 184.19 | 182.36 | 184.81(0.13) | 186.15(0.38) | 188.02(0.06) | 188.31 | 1.2 | | -5 | 67(4.2) | 35 | [9] | [20] | [12] | 75 | 86 | UT | 0.1 | OpenLong? | | (10) | 4 | 39 | -8 | 2 | 1.5,87 | 52 | | 29 | Mar/16 | 15 | 184.29 | 182.21 | 184.57(0.13) | 185.44(0.27) | 187.9(0.18) | 187.35 | 0.9 | | -5 | 63(3.6) | 15 | [9] | [25] | [-3] | 70 | 73 | CR | -0.3 | HoldShort? | | (9) | 13 | -5 | -15 | 15 | 1.3,87 | 49 | | 30 | Mar/16 | 14 | 184.29 | 182.21 | 184.33(0.16) | 184.94(0.24) | 187.56(0.37) | 187.47 | 0.9 | | -5 | 60(0.6) | 20 | [11] | [37] | [-9] | 81 | 109 | CR | -0 | OpenShort | | (11) | 26 | -31 | -12 | 20 | 1.5,93 | 49 | | | | |
| 31 | Mar/16 | 13 | 184.29 | 182.21 | 184.03(0.18) | 184.5(0.23) | 186.87(0.68) | 188.23 | 1.1 | | -5 | 59(5.7) | 50 | [13] | [59] | [3] | 98 | 221 | UT | 0.7 | OpenLong | | (15) | 47 | -16 | 9 | 20 | 2,98 | 49 | | 32 | Mar/16 | 12 | 184.29 | 182.21 | 183.7(0.2) | 184.07(0.26) | 185.61(0.74) | 188.62 | 1.2 | | -5 | 53(9.4) | 50 | [14] | [65] | [26] | 115 | 256 | UT | 1.6 | HoldLong | | (15) | 51 | 32 | 32 | 20 | 2.6,100 | 49 | | 33 | Mar/16 | 11 | 184.29 | 182.21 | 183.33(0.19) | 183.59(0.17) | 184.24(0.69) | 187.85 | 1 | | -5 | 44(7.7) | 50 | [13] | [58] | [49] | 117 | 234 | UT | 2.3 | HoldLong | | (15) | 48 | 92 | 53 | 20 | 2.9,94 | 49 | | 34 | Mar/16 | 10 | 184.29 | 182.21 | 182.98(0.15) | 183.27(0.1) | 182.97(0.38) | 185.64 | 0.4 | | -5 | 36(0.3) | 50 | [10] | [33] | [35] | 72 | 101 | UT | 2.1 | OpenLong | | (11) | 26 | 71 | 35 | 20 | 2.1,69 | 49 | | 35 | Mar/16 | 9 | 184.29 | 182.21 | 182.7(0.13) | 183.08(0.01) | 182.27(0.07) | 183.94 | -0.1 | | -5 | 36(-5.8) | 50 | [9] | [8] | [30] | 18 | -31 | UT | 1.3 | OpenLong? | | (9) | 5 | 79 | 12 | 20 | 1,43 | 49 | | | | |
| 36 | Mar/15 | 15 | 184.27 | 182.02 | 182.47(0.14) | 183.06(-0.11) | 182.14(-0.2) | 182.06 | -0.6 | | -8 | 42(-11.2) | -5 | [10] | [-16] | [-2] | -42 | -192 | DR | -0.1 | OpenShort? | | (7) | -14 | 6 | -20 | -12 | -0.3,16 | 42 | | 37 | Mar/15 | 14 | 184.27 | 182.02 | 182.22(0.16) | 183.27(-0.12) | 182.51(-0.25) | 181.91 | -0.7 | | -8 | 53(-13.1) | 0 | [11] | [-20] | [0] | -33 | -227 | RG | -0.3 | Wait | | (11) | -18 | 22 | -27 | -20 | -0.2,22 | 42 | | 38 | Mar/15 | 13 | 184.27 | 182.02 | 181.93(0.13) | 183.49(-0.11) | 182.96(-0.34) | 181.4 | -0.8 | | -8 | 66(-7.4) | -45 | [9] | [-27] | [-21] | -18 | -230 | DR | -0.7 | OpenShort | | (12) | -24 | -37 | -29 | -20 | -0.2,37 | 42 | | 39 | Mar/15 | 12 | 184.27 | 182.02 | 181.69(0.16) | 183.7(-0.02) | 183.58(-0.18) | 182.27 | -0.6 | | -8 | 73(-6.8) | -25 | [11] | [-12] | [-18] | 18 | -160 | DR | -0.5 | OpenShort | | (12) | -13 | -32 | -19 | -20 | 0.2,63 | 42 | | 40 | Mar/15 | 11 | 184.27 | 182.02 | 181.4(0.17) | 183.74(0.1) | 183.92(-0.04) | 183.03 | -0.4 | | -8 | 80(-4.1) | -25 | [12] | [3] | [-19] | 47 | -76 | CR | -0.3 | HoldShort | | (15) | -3 | -41 | -11 | -20 | 0.6,82 | 42 | | | | |
| 41 | Mar/15 | 10 | 184.27 | 182.02 | 181.09(0.18) | 183.56(0.13) | 184(-0.01) | 184.01 | -0.1 | | -8 | 84(-0.2) | -10 | [13] | [6] | [-2] | 69 | -10 | CR | 0 | HoldShort | | (16) | -1 | -1 | -3 | -9 | 1,94 | 42 | | 42 | Mar/15 | 9 | 184.27 | 182.02 | 180.76(0.21) | 183.33(0.15) | 184.02(0.02) | 184.02 | -0.1 | | -8 | 84(-0.6) | -10 | [15] | [10] | [-7] | 74 | -11 | CR | 0 | HoldShort? | | (15) | 1 | -20 | -2 | -4 | 1.1,96 | 42 | | 43 | Mar/14 | 15 | 184.49 | 182.22 | 180.38(0.21) | 183.05(0.2) | 183.98(0.11) | 184.5 | 0 | | -6 | 85(1.5) | 30 | [15] | [19] | [8] | 80 | 61 | UT | 0.2 | OpenLong? | | (18) | 8 | 24 | -5 | 14 | 1.4,95 | 47 | | 44 | Mar/14 | 14 | 184.49 | 182.22 | 180.01(0.17) | 182.68(0.2) | 183.77(0.12) | 183.93 | -0.2 | | -6 | 84(2.5) | 25 | [12] | [19] | [6] | 78 | 90 | UT | 0.1 | OpenLong | | (16) | 9 | 21 | -7 | 3 | 1.3,95 | 47 | | 45 | Mar/14 | 13 | 184.49 | 182.22 | 179.7(0.14) | 182.32(0.23) | 183.55(0.22) | 183.44 | -0.3 | | -6 | 81(3.1) | 0 | [10] | [26] | [-13] | 80 | 131 | CR | -0 | OpenShort | | (13) | 16 | -35 | -7 | -6 | 1.3,97 | 47 | | | | |
| 46 | Mar/14 | 12 | 184.49 | 182.22 | 179.45(0.16) | 181.9(0.4) | 183.14(0.28) | 184.28 | -0.1 | | -6 | 78(6.8) | 40 | [11] | [37] | [6] | 95 | 187 | UT | 0.4 | OpenLong | | (14) | 20 | 16 | -1 | 9 | 1.8,100 | 47 | | 47 | Mar/14 | 11 | 184.49 | 182.22 | 179.16(0.15) | 181.18(0.45) | 182.63(0.29) | 183.89 | -0.2 | | -6 | 71(7.3) | 45 | [11] | [39] | [7] | 98 | 189 | UT | 0.5 | OpenLong | | (12) | 21 | 16 | 5 | 11 | 1.9,100 | 47 | | 48 | Mar/14 | 10 | 184.49 | 182.22 | 178.9(0.11) | 180.36(0.4) | 182.11(0.33) | 183.51 | -0.3 | | -6 | 64(7.5) | 35 | [8] | [40] | [21] | 100 | 234 | UT | 0.6 | HoldLong | | (11) | 24 | 36 | 33 | 20 | 2.1,97 | 47 | | 49 | Mar/14 | 9 | 184.49 | 182.22 | 178.71(0.04) | 179.65(0.32) | 181.51(0.22) | 182.65 | -0.5 | | -6 | 56(3.2) | 10 | [3] | [28] | [29] | 97 | 233 | RG | 0.6 | Wait? | | (5) | 16 | 60 | 32 | 20 | 2,97 | 47 | | 50 | Mar/13 | 15 | 184.5 | 182.21 | 178.64(0.02) | 179.08(0.26) | 181.12(0.25) | 181.24 | -0.9 | | -8 | 53(1.5) | -40 | [1] | [26] | [-2] | 82 | 190 | CR | 0.1 | OpenShort? | | (2) | 18 | -26 | 27 | 20 | 1.4,97 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|