|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $174.7200 One month high (close): $188.7200
CME Daily Change: 3.34% Daily StdDev 1.38% CME EMA_5_Trend: -0.48% 10Minute StdDev: $1.9491
Latest Price : $180.56(3.34%) | Wed. Mar 15, 2023($1.1) Tue. Mar 14, 2023($2.8) Mon. Mar 13, 2023($2.1) Fri. Mar 10, 2023($1.8) Thu. Mar 9, 2023($1.5) Wed. Mar 8, 2023($1.1) Tue. Mar 7, 2023($1.2) Mon. Mar 6, 2023($0.7)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 15 | 184.5 | 182.21 | 178.64(0.02) | 179.08(0.26) | 181.12(0.25) | 181.24 | -0.9 | | -8 | 53(1.4) | -50 | [1] | [26] | [-6] | 82 | 191 | CR | 0.1 | OpenShort? | | (2) | 18 | -26 | 3 | 20 | 1.4,97 | 36 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.08(weak_hourly_sma_10 -1.19%) 178.64(weak_hourly_sma_20 -1.43%)
Resistance Levels: 182.21(daily_ema_10 0.54%) 184.5(daily_ema_20 1.8%)
|
| | | 2 | Mar/13 | 14 | 184.5 | 182.21 | 178.6(0.02) | 178.62(0.25) | 180.66(0.55) | 181.86 | -0.7 | | -8 | 52(1.6) | -10 | [1] | [48] | [16] | 95 | 293 | RG | 0.7 | Wait | | (2) | 40 | 21 | 19 | 20 | 1.8,100 | 36 | | 3 | Mar/13 | 13 | 184.5 | 182.21 | 178.57(0.01) | 178.17(0.25) | 179.68(0.59) | 181.35 | -0.9 | | -8 | 50(0.5) | -10 | [1] | [51] | [18] | 90 | 291 | RG | 0.9 | SmallShort | | (0) | 43 | 22 | 33 | 20 | 1.6,100 | 36 | | 4 | Mar/13 | 12 | 184.5 | 182.21 | 178.55(-0.01) | 177.72(0.22) | 178.62(0.48) | 180.83 | -1 | | -8 | 50(-0.7) | -20 | [-1] | [41] | [23] | 72 | 253 | UR | 1.3 | SmallShort | | (0) | 35 | 27 | 44 | 20 | 1.3,89 | 36 | | 5 | Mar/13 | 11 | 184.5 | 182.21 | 178.57(-0.05) | 177.33(0.13) | 177.77(0.4) | 180.19 | -1.2 | | -8 | 50(-3.2) | -20 | [-4] | [31] | [30] | 38 | 233 | UR | 1.4 | SmallShort | | (-2) | 29 | 48 | 41 | 20 | 0.9,65 | 36 | | | | |
| 6 | Mar/13 | 10 | 184.5 | 182.21 | 178.66(-0.04) | 177.1(0.12) | 177.07(0.42) | 179.06 | -1.5 | | -8 | 53(-5.2) | -5 | [-3] | [33] | [37] | -10 | 158 | UR | 1.1 | SmallShort | | (-6) | 30 | 82 | 23 | 20 | 0.2,35 | 36 | | 7 | Mar/13 | 9 | 184.5 | 182.21 | 178.73(-0.17) | 176.89(-0.14) | 176.33(-0.19) | 177.16 | -2.1 | | -8 | 59(-0.3) | -50 | [-12] | [-23] | [22] | -59 | 27 | DP | 0.4 | OpenShort? | | (-11) | -14 | 58 | 8 | 20 | -0.8,11 | 36 | | 8 | Mar/10 | 15 | 184.71 | 182.58 | 179.03(-0.18) | 177.14(-0.16) | 176.66(-0.08) | 175.82 | -2.6 | | -12 | 59(-2.2) | -50 | [-13] | [-19] | [-14] | -86 | -28 | DT | -0.4 | HoldShort? | | (-14) | -6 | -38 | -1 | -17 | -1.5,2 | 20 | | 9 | Mar/10 | 14 | 184.71 | 182.58 | 179.36(-0.15) | 177.43(-0.2) | 176.81(-0.05) | 176.71 | -2.4 | | -12 | 61(0.9) | -50 | [-11] | [-19] | [5] | -80 | -12 | DP | -0 | OpenShort | | (-13) | -4 | 12 | -1 | 12 | -1.3,3 | 20 | | 10 | Mar/10 | 13 | 184.71 | 182.58 | 179.63(-0.17) | 177.78(-0.24) | 176.9(-0.12) | 176.42 | -2.4 | | -12 | 60(1) | -50 | [-13] | [-26] | [-5] | -83 | -41 | DT | -0.2 | HoldShort | | (-13) | -9 | -15 | 5 | -5 | -1.6,7 | 20 | | | | |
| 11 | Mar/10 | 12 | 184.71 | 182.58 | 179.94(-0.17) | 178.2(-0.21) | 177.12(-0.18) | 176.77 | -2.3 | | -12 | 59(1.2) | -50 | [-13] | [-29] | [-11] | -83 | -56 | DT | -0.2 | OpenShort | | (-13) | -14 | -35 | 6 | -9 | -1.6,7 | 20 | | 12 | Mar/10 | 11 | 184.71 | 182.58 | 180.24(-0.18) | 178.58(-0.21) | 177.44(-0.1) | 177.58 | -2.1 | | -12 | 58(-1.7) | -50 | [-14] | [-24] | [15] | -77 | 3 | DP | 0.1 | OpenShort | | (-12) | -8 | 40 | 8 | 3 | -1.3,6 | 20 | | 13 | Mar/10 | 10 | 184.71 | 182.58 | 180.57(-0.19) | 178.96(-0.23) | 177.62(-0.25) | 176.66 | -2.4 | | -12 | 60(3) | -50 | [-14] | [-36] | [-8] | -98 | -93 | DT | -0.5 | OpenShort | | (-17) | -19 | -15 | 0 | -20 | -1.9,0 | 20 | | 14 | Mar/10 | 9 | 184.71 | 182.58 | 180.92(-0.19) | 179.38(-0.23) | 178.06(-0.33) | 177 | -2.3 | | -12 | 57(3) | -50 | [-14] | [-42] | [-12] | -100 | -113 | DT | -0.6 | HoldShort? | | (-15) | -25 | -27 | 0 | -20 | -2,0 | 20 | | 15 | Mar/9 | 15 | 185.19 | 183.88 | 181.26(-0.19) | 179.8(-0.23) | 178.65(-0.34) | 177.62 | -3 | | -9 | 54(-15.8) | -50 | [-14] | [-42] | [-13] | -100 | -95 | DT | -0.6 | CloseShort? | | (-14) | -26 | -31 | 1 | -20 | -2,0 | 24 | | | | |
| 16 | Mar/9 | 14 | 185.19 | 183.88 | 181.61(-0.18) | 180.22(-0.2) | 179.26(-0.26) | 178.34 | -2.7 | | -9 | 70(2.1) | -50 | [-14] | [-34] | [-5] | -98 | -65 | DT | -0.5 | OpenShort | | (-15) | -20 | -5 | -3 | -20 | -1.9,0 | 24 | | 17 | Mar/9 | 13 | 185.19 | 183.88 | 181.94(-0.16) | 180.58(-0.19) | 179.73(-0.31) | 178.45 | -2.7 | | -9 | 67(3.8) | -50 | [-12] | [-37] | [-10] | -100 | -107 | DT | -0.7 | HoldShort | | (-14) | -24 | -17 | -6 | -20 | -2,0 | 24 | | 18 | Mar/9 | 12 | 185.19 | 183.88 | 182.24(-0.16) | 180.92(-0.22) | 180.29(-0.25) | 178.84 | -2.5 | | -9 | 64(5.5) | -50 | [-12] | [-34] | [-22] | -102 | -93 | DT | -0.9 | HoldShort | | (-12) | -19 | -54 | -5 | -20 | -2.1,1 | 24 | | 19 | Mar/9 | 11 | 185.19 | 183.88 | 182.54(-0.13) | 181.31(-0.09) | 180.74(-0.11) | 180.11 | -2 | | -9 | 58(0.3) | -50 | [-10] | [-18] | [-10] | -89 | -28 | DT | -0.4 | HoldShort | | (-10) | -8 | -21 | -4 | -20 | -1.6,1 | 24 | | 20 | Mar/9 | 10 | 185.19 | 183.88 | 182.77(-0.13) | 181.47(-0.13) | 180.94(-0.15) | 180.62 | -1.8 | | -9 | 58(0.3) | -50 | [-10] | [-22] | [1] | -83 | -28 | DP | -0.2 | OpenShort | | (-9) | -12 | 2 | 3 | -8 | -1.5,5 | 24 | | | | |
| 21 | Mar/9 | 9 | 185.19 | 183.88 | 183.01(-0.15) | 181.7(-0.12) | 181.22(-0.12) | 180.57 | -1.8 | | -9 | 58(-1.7) | -50 | [-12] | [-20] | [-13] | -88 | -9 | DT | -0.4 | HoldShort? | | (-11) | -9 | -34 | 1 | -16 | -1.7,5 | 24 | | 22 | Mar/8 | 15 | 185.69 | 184.8 | 183.28(-0.13) | 181.91(-0.15) | 181.43(-0.07) | 181.39 | -2.2 | | -2 | 59(-18.6) | -35 | [-10] | [-15] | [9] | -78 | 13 | DP | -0 | OpenShort? | | (-11) | -5 | 23 | 3 | 10 | -1.3,5 | 34 | | 23 | Mar/8 | 14 | 185.69 | 184.8 | 183.51(-0.12) | 182.18(-0.15) | 181.56(-0.17) | 180.84 | -2.4 | | -2 | 78(3.9) | -50 | [-9] | [-23] | [-8] | -93 | -71 | DT | -0.5 | OpenShort | | (-12) | -13 | -20 | -1 | -19 | -1.7,0 | 34 | | 24 | Mar/8 | 13 | 185.69 | 184.8 | 183.73(-0.11) | 182.46(-0.14) | 181.87(-0.08) | 181.31 | -2.2 | | -2 | 74(4.1) | -50 | [-9] | [-15] | [-8] | -90 | -38 | DT | -0.4 | OpenShort | | (-8) | -6 | -21 | 0 | -11 | -1.6,0 | 34 | | 25 | Mar/8 | 12 | 185.69 | 184.8 | 183.93(-0.09) | 182.72(-0.15) | 182.02(-0.08) | 181.81 | -1.9 | | -2 | 70(2.2) | -35 | [-7] | [-15] | [0] | -88 | -48 | DT | -0.2 | OpenShort | | (-8) | -6 | 1 | 0 | -1 | -1.5,0 | 34 | | | | |
| 26 | Mar/8 | 11 | 185.69 | 184.8 | 184.1(-0.11) | 183(-0.16) | 182.16(-0.13) | 181.8 | -2 | | -2 | 68(4.2) | -50 | [-9] | [-20] | [-2] | -89 | -41 | DT | -0.3 | OpenShort | | (-8) | -10 | -7 | 6 | -13 | -1.7,4 | 34 | | 27 | Mar/8 | 10 | 185.69 | 184.8 | 184.3(-0.1) | 183.3(-0.15) | 182.4(-0.23) | 181.97 | -1.9 | | -2 | 63(5) | -50 | [-8] | [-27] | [-8] | -91 | -85 | DT | -0.3 | OpenShort | | (-8) | -18 | -21 | 3 | -20 | -1.8,4 | 34 | | 28 | Mar/8 | 9 | 185.69 | 184.8 | 184.48(-0.11) | 183.57(-0.11) | 182.82(-0.12) | 182.46 | -1.6 | | -2 | 58(-0.6) | -40 | [-9] | [-17] | [6] | -89 | -29 | DP | -0.3 | OpenShort? | | (-7) | -9 | 19 | 5 | -15 | -1.7,4 | 34 | | 29 | Mar/7 | 15 | 185.56 | 185.28 | 184.68(-0.13) | 183.77(-0.16) | 183.04(-0.21) | 182 | -1.4 | | 0 | 59(15.7) | -50 | [-10] | [-26] | [-13] | -108 | -71 | DT | -0.9 | HoldShort? | | (-11) | -16 | -26 | -9 | -20 | -2.3,0 | 39 | | 30 | Mar/7 | 14 | 185.56 | 185.28 | 184.92(-0.09) | 184.07(-0.15) | 183.43(-0.23) | 182.62 | -1.2 | | 0 | 43(4.9) | -45 | [-7] | [-27] | [-6] | -99 | -86 | DT | -0.8 | OpenShort | | (-8) | -18 | -11 | -2 | -20 | -2.1,4 | 39 | | | | |
| 31 | Mar/7 | 13 | 185.56 | 185.28 | 185.09(-0.05) | 184.34(-0.16) | 183.86(-0.19) | 182.9 | -1.1 | | 0 | 38(5.2) | -45 | [-4] | [-23] | [-18] | -104 | -117 | DT | -1 | HoldShort | | (-7) | -15 | -46 | -7 | -17 | -2.3,4 | 39 | | 32 | Mar/7 | 12 | 185.56 | 185.28 | 185.09(0) | 184.64(-0.11) | 184.21(-0.05) | 184 | -0.6 | | 0 | 33(-0.4) | 10 | [0] | [-10] | [3] | -81 | -73 | RG | -0.3 | Wait | | (-2) | -4 | 13 | -8 | -2 | -1.4,4 | 39 | | 33 | Mar/7 | 11 | 185.56 | 185.28 | 185.19(-0.01) | 184.85(-0.09) | 184.3(-0.12) | 183.68 | -0.8 | | 0 | 34(1.1) | -5 | [-1] | [-14] | [-8] | -92 | -100 | RG | -0.7 | Wait | | (-1) | -9 | -9 | -14 | -20 | -1.8,3 | 39 | | 34 | Mar/7 | 10 | 185.56 | 185.28 | 185.2(0.02) | 185.02(-0.06) | 184.53(-0.09) | 183.9 | -0.7 | | 0 | 33(-2.3) | -15 | [2] | [-10] | [-16] | -84 | -114 | DR | -0.8 | HoldShort | | (1) | -7 | -34 | -14 | -20 | -1.6,6 | 39 | | 35 | Mar/7 | 9 | 185.56 | 185.28 | 185.17(0.04) | 185.13(-0.04) | 184.69(-0.06) | 184.73 | -0.3 | | 0 | 35(-3.7) | 5 | [3] | [-7] | [-2] | -57 | -76 | DR | 0 | OpenShort? | | (2) | -5 | 1 | -10 | -7 | -0.5,6 | 39 | | | | |
| 36 | Mar/6 | 15 | 185.26 | 185.89 | 185.1(0.04) | 185.2(-0.05) | 184.81(-0.15) | 184.72 | -0.2 | | 4 | 39(7.8) | 25 | [3] | [-13] | [-1] | -49 | -99 | DR | -0.1 | OpenShort? | | (3) | -12 | 8 | -19 | -8 | -0.4,11 | 50 | | 37 | Mar/6 | 14 | 185.26 | 185.89 | 185.02(0.02) | 185.29(-0.05) | 185.08(-0.17) | 184.54 | -0.2 | | 4 | 31(-0.6) | 0 | [2] | [-15] | [-7] | -42 | -93 | DR | -0.5 | OpenShort | | (3) | -13 | -5 | -24 | -17 | -0.5,21 | 50 | | 38 | Mar/6 | 13 | 185.26 | 185.89 | 184.99(0.03) | 185.39(-0.11) | 185.4(-0.06) | 184.66 | -0.2 | | 4 | 31(-1.1) | 10 | [2] | [-9] | [-8] | -27 | -66 | DR | -0.7 | OpenShort | | (2) | -5 | -9 | -25 | -5 | -0.3,31 | 50 | | 39 | Mar/6 | 12 | 185.26 | 185.89 | 184.94(0.01) | 185.6(-0.1) | 185.51(-0.04) | 184.89 | -0.1 | | 4 | 32(-0.3) | 5 | [1] | [-7] | [-8] | 7 | -21 | DR | -0.6 | OpenShort | | (3) | -3 | -18 | -13 | -4 | -0,57 | 50 | | 40 | Mar/6 | 11 | 185.26 | 185.89 | 184.92(0.03) | 185.79(-0.03) | 185.58(-0.01) | 185.31 | 0 | | 4 | 33(0) | 15 | [2] | [-2] | [-10] | 31 | -13 | DR | -0.2 | OpenShort | | (2) | -1 | -29 | 3 | -12 | 0.4,71 | 50 | | | | |
| 41 | Mar/6 | 10 | 185.26 | 185.89 | 184.87(0.05) | 185.84(0.06) | 185.59(0.07) | 186.01 | 0.2 | | 4 | 33(1.2) | 35 | [4] | [8] | [-0] | 48 | 27 | UT | 0.4 | OpenLong | | (4) | 5 | -3 | 7 | -4 | 1,73 | 50 | | 42 | Mar/6 | 9 | 185.26 | 185.89 | 184.78(0.03) | 185.72(0.1) | 185.46(0.04) | 186.08 | 0.2 | | 4 | 32(0.9) | 45 | [2] | [7] | [12] | 46 | 50 | UT | 0.6 | OpenLong? | | (3) | 3 | 34 | 5 | -9 | 1.2,66 | 50 | | 43 | Mar/3 | 15 | 184.87 | 186.26 | 184.73(0.01) | 185.53(0.08) | 185.39(-0.16) | 185.24 | 0.1 | | 6 | 31(4.3) | 25 | [1] | [-9] | [-3] | 22 | -21 | DR | -0.1 | OpenShort? | | (2) | -12 | 2 | -9 | -20 | 0.5,59 | 55 | | 44 | Mar/3 | 14 | 184.87 | 186.26 | 184.71(-0.01) | 185.38(0.09) | 185.68(-0.17) | 185.19 | 0.1 | | 6 | 26(-0.4) | 5 | [-1] | [-10] | [-7] | 26 | -1 | RG | -0.5 | Wait | | (1) | -13 | -8 | -10 | -20 | 0.5,63 | 55 | | 45 | Mar/3 | 13 | 184.87 | 186.26 | 184.71(0) | 185.22(0.12) | 186(-0.05) | 185.4 | 0.1 | | 6 | 27(0) | 20 | [0] | [0] | [-7] | 31 | 27 | DR | -0.6 | OpenShort | | (-1) | -4 | -8 | -21 | -15 | 0.6,66 | 55 | | | | |
| 46 | Mar/3 | 12 | 184.87 | 186.26 | 184.73(-0.01) | 184.99(0.12) | 186.09(0.05) | 185.59 | 0.2 | | 6 | 27(-0.3) | 20 | [-1] | [8] | [-2] | 48 | 74 | RG | -0.5 | Wait | | (0) | 4 | 3 | -15 | -5 | 0.8,78 | 55 | | 47 | Mar/3 | 11 | 184.87 | 186.26 | 184.75(-0.01) | 184.76(0.08) | 186(0.16) | 185.52 | 0.2 | | 6 | 27(-0.6) | -0 | [-1] | [15] | [-15] | 57 | 90 | RG | -0.5 | Wait | | (-1) | 12 | -49 | 0 | 11 | 0.7,89 | 55 | | 48 | Mar/3 | 10 | 184.87 | 186.26 | 184.76(0.03) | 184.61(0.18) | 185.7(0.35) | 186.72 | 0.5 | | 6 | 28(2.5) | 50 | [2] | [34] | [9] | 95 | 166 | UT | 0.9 | OpenLong | | (2) | 27 | 1 | 32 | 20 | 1.8,100 | 55 | | 49 | Mar/3 | 9 | 184.87 | 186.26 | 184.7(0.07) | 184.27(0.11) | 185.06(0.34) | 186.7 | 0.5 | | 6 | 25(2.5) | 50 | [5] | [31] | [21] | 93 | 126 | UT | 1.7 | OpenLong? | | (2) | 26 | 31 | 31 | 20 | 2,93 | 55 | | 50 | Mar/2 | 15 | 184.42 | 186.58 | 184.58(0.08) | 184.06(0.09) | 184.43(0.3) | 185.93 | 0.3 | | 9 | 23(2.4) | 50 | [6] | [28] | [20] | 57 | 65 | UT | 1.7 | OpenLong? | | (4) | 23 | 37 | 19 | 20 | 1.5,69 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|