Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Nov 7 2022



CME: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221012 DGHourly  Intraday  $240.39  $237.68  0.32%  -1.13%  -0.81%  -1.3  0.29%  -0.42%-0.52%Chart
  2 20220902 AONHourly  Intraday  $283.27  $278.34  0.89%  -1.76%  -0.87%  -1.6  5.63%  -0.54%-0.47%Chart
  3 20220902 AZOHourly  Intraday  $2145.72  $2120.88  0.01%  -1.16%  -1.15%  -1.6  4.69%  -0.39%-0.51%Chart
  4 20220801 REGNHourly  Intraday  $580.84  $576.75  -0.11%  -0.7%  -0.81%  -1.5  9.34%  -0.35%-0.65%Chart
  5 20220714 CSCOHourly  Intraday  $41.59  $42.34  -2.71%  1.75%  -0.96%  -1.3  5.21%  -0.39%-0.47%Chart
 
  6 20220608 BSXHourly  Intraday  $39.25  $39.11  -0.83%  -0.36%  -1.19%  -1.1  $-7.88%  -0.4%-0.46%Chart
  7 20220411 USBHourly  Intraday  $52.14  $51.72  -0.21%  -0.8%  -1.01%  -1.6  2.24%  -0.36%-0.64%Chart
  8 20220222 SPYHourly  Intraday  $432.77  $429.57  -0.35%  -0.74%  -1.09%  -1.7  0.15%  -0.42%-0.47%Chart
  9 20220222 XLKHourly  Intraday  $151.99  $151.03  -0.29%  -0.63%  -0.92%  -1.5  $-0.03%  -0.49%-0.46%Chart
  10 20220127 XLFHourly  Intraday  $39.19  $38.22  1.69%  -2.52%  -0.83%  -1.4  3.17%  -0.39%-0.59%Chart
 
  11 20220124 XLUHourly  Intraday  $68.37  $68.18  -0.68%  -0.28%  -0.96%  -1.8  1.57%  -0.35%-0.42%Chart
  12 20220114 ESHourly  Intraday  $87.37  $87.38  -0.79%  0.01%  -0.78%  -1.5  $-1.41%  -0.52%-0.59%Chart
  13 20220114 XLREHourly  Intraday  $48.45  $48.29  -0.84%  -0.33%  -1.17%  -1.6  $-2.69%  -0.41%-0.55%Chart
  14 20211216 REMXHourly  Intraday  $115.71  $113.35  1.16%  -2.06%  -0.9%  -1.4  $-5.19%  -0.47%-0.59%Chart
  15 20211123 OHourly  Intraday  $70.73  $69.9  0.06%  -1.18%  -1.12%  -1.7  $-5.69%  -0.42%-0.56%Chart
 
  16 20211122 EEMHourly  Intraday  $50.92  $50.51  0%  -0.81%  -0.81%  -1.7  $-3.31%  -0.52%-0.51%Chart
  17 20211118 PNCHourly  Intraday  $202.81  $200.91  0.17%  -0.94%  -0.77%  -1.7  $-0.4%  -0.45%-0.48%Chart
  18 20211118 SOHourly  Intraday  $61.89  $61.63  -0.45%  -0.42%  -0.87%  -1.6  0.67%  -0.45%-0.54%Chart
  19 20211104 PMHourly  Intraday  $94.24  $93.72  -0.52%  -0.55%  -1.07%  -1.5  1.37%  -0.48%-0.61%Chart
  20 20211005 MCKHourly  Intraday  $199.62  $198.22  -0.17%  -0.7%  -0.87%  -1.8  0.96%  -0.43%-0.5%Chart
 
  21 20210930 BSXHourly  Intraday  $44.1  $43.39  0.48%  -1.62%  -1.14%  -1.7  0.53%  -0.43%-0.49%Chart
  22 20210922 KMBHourly  Intraday  $134.15  $133.44  -0.26%  -0.53%  -0.79%  -1.8  $-0.75%  -0.53%-0.55%Chart
  23 20210922 UNHHourly  Intraday  $407.32  $408.7  -1.22%  0.34%  -0.88%  -1.6  $-4.39%  -0.42%-0.61%Chart
  24 20210916 LHHourly  Intraday  $299.38  $296.83  -0.11%  -0.85%  -0.96%  -1.8  $-0.15%  -0.42%-0.43%Chart
  25 20210716 EWGHourly  Intraday  $34.53  $34.31  -0.17%  -0.64%  -0.81%  -1.8  0.82%  -0.34%-0.45%Chart
 
  26 20210715 MRTXHourly  Intraday  $159.2  $158.78  -0.92%  -0.26%  -1.18%  -1.7  0.37%  -0.51%-0.49%Chart
  27 20210707 PEJHourly  Intraday  $51.36  $50.93  -0.1%  -0.83%  -0.93%  -1.7  $-1.18%  -0.35%-0.57%Chart
  28 20210628 HSICHourly  Intraday  $74.81  $74.32  -0.24%  -0.66%  -0.9%  -1.7  2.35%  -0.54%-0.58%Chart
  29 20210623 EWGHourly  Intraday  $34.84  $34.6  -0.23%  -0.69%  -0.92%  -1.7  0%  -0.37%-0.65%Chart
  30 20210616 NEMHourly  Intraday  $69.21  $68.45  0.19%  -1.1%  -0.91%  -1.9  $-8.46%  -0.43%-0.64%Chart
 
  31 20210609 IYTHourly  Intraday  $268.58  $267.33  -0.77%  -0.46%  -1.23%  -1.8  $-1.05%  -0.44%-0.54%Chart
  32 20210601 AEPHourly  Intraday  $85.72  $85.09  -0.34%  -0.73%  -1.07%  -1.4  $-2.51%  -0.36%-0.62%Chart
  33 20210524 VRTXHourly  Intraday  $214.48  $211.22  0.55%  -1.53%  -0.98%  -1.7  $-0.53%  -0.48%-0.49%Chart
  34 20210518 APTVHourly  Intraday  $139.13  $137.33  0.06%  -1.29%  -1.23%  -1.1  3.3%  -0.48%-0.6%Chart
  35 20210430 ATVIHourly  Intraday  $91.19  $91.17  -0.84%  -0.02%  -0.86%  -1.6  4.21%  -0.41%-0.51%Chart
 
  36 20210429 LGNDHourly  Intraday  $146.2  $145.22  -0.42%  -0.66%  -1.08%  -1.4  $-12.73%  -0.38%-0.6%Chart
  37 20210426 LVSHourly  Intraday  $60.14  $59.3  0.64%  -1.41%  -0.77%  -1.3  2.97%  -0.44%-0.58%Chart
  38 20210407 ALLOHourly  Intraday  $33.13  $32.97  -0.66%  -0.49%  -1.15%  -1.3  $-2.59%  -0.38%-0.49%Chart
  39 20210310 IDXXHourly  Intraday  $500  $489.48  1.15%  -2.13%  -0.98%  -1.4  3.12%  -0.39%-0.56%Chart
  40 20210302 EWYHourly  Intraday  $89.37  $89.43  -1.05%  0.06%  -0.99%  -1.3  $-2.2%  -0.36%-0.65%Chart
 
  41 20210223 ALXNHourly  Intraday  $155.12  $153.06  0.21%  -1.33%  -1.12%  -1.4  $-1.69%  -0.47%-0.54%Chart
  42 20210219 DUKHourly  Intraday  $88.72  $88.43  -0.9%  -0.33%  -1.23%  -1.7  $-3.21%  -0.45%-0.65%Chart
  43 20210112 EQIXHourly  Intraday  $678.7  $675.67  -0.64%  -0.44%  -1.08%  -1.6  7.74%  -0.46%-0.46%Chart
  44 20201211 FXIHourly  Intraday  $46.24  $46.15  -0.71%  -0.19%  -0.9%  -1.8  $-0.87%  -0.43%-0.64%Chart
  45 20201211 IMVTHourly  Intraday  $0  $47.17  -100%  98.81%  -1.19%  -1.3  5.96%  -0.54%-0.63%Chart
 
  46 20201026 BSXHourly  Intraday  $36.74  $36.86  -1.16%  0.33%  -0.83%  -1.3  $-6.27%  -0.48%-0.62%Chart
  47 20201001 KSUHourly  Intraday  $0  $179.45  -100%  99.24%  -0.76%  -1.7  2.57%  -0.36%-0.45%Chart
  48 20200921 CLHourly  Intraday  $75.41  $75.19  -0.55%  -0.29%  -0.84%  -1.8  1.89%  -0.51%-0.58%Chart
  49 20200921 SPLVHourly  Intraday  $0  $52.64  -100%  98.87%  -1.13%  -1.7  1.63%  -0.43%-0.4%Chart
  50 20200910 EWPHourly  Intraday  $23.21  $22.75  0.83%  -2%  -1.17%  -1.7  1.89%  -0.35%-0.52%Chart
 
  51 20200909 CDWHourly  Intraday  $110.98  $110.56  -0.62%  -0.37%  -0.99%  -1.4  3.07%  -0.34%-0.42%Chart
  52 20200901 SREHourly  Intraday  $122.87  $122.25  -0.63%  -0.5%  -1.13%  -1.4  $-1.06%  -0.53%-0.51%Chart
  53 20200811 EIXHourly  Intraday  $54.57  $53.58  0.59%  -1.83%  -1.24%  -1.2  $-3.9%  -0.42%-0.64%Chart
  54 20200724 MDBHourly  Intraday  $0  $204.64  -100%  99.08%  -0.92%  -1.4  11.94%  -0.41%-0.42%Chart
  55 20200626 WELLHourly  Intraday  $50.09  $49.74  -0.24%  -0.7%  -0.94%  -1.3  5.17%  -0.49%-0.52%Chart
 
  56 20200605 LLYHourly  Intraday  $150.13  $149.21  -0.39%  -0.61%  -1%  -1.1  $-3.8%  -0.49%-0.54%Chart
  57 20200508 PGRHourly  Intraday  $74.93  $74.27  0%  -0.88%  -0.88%  -1.8  2.61%  -0.5%-0.62%Chart
  58 20200225 EWHourly  Intraday  $226.62  $74.69  200.44%  -201.42%  -0.98%  -1.2  $-6.92%  -0.48%-0.48%Chart
  59 20200130 GRFSHourly  Intraday  $0  $22.64  -100%  99.04%  -0.96%  -1.6  3.93%  -0.48%-0.56%Chart
  60 20200130 AZNHourly  Intraday  $0  $49.09  -100%  98.85%  -1.15%  -1.6  1.91%  -0.44%-0.4%Chart
 
  61 20200129 GRFSHourly  Intraday  $0  $22.86  -100%  99.18%  -0.82%  -1.4  2.62%  -0.47%-0.43%Chart
  62 20200127 CBHourly  Intraday  $151.55  $150.38  -0.3%  -0.77%  -1.07%  -1.5  1.9%  -0.43%-0.4%Chart
  63 20200106 CTSHHourly  Intraday  $60.57  $60.77  -1.32%  0.32%  -1%  -1.9  0.68%  -0.44%-0.58%Chart
  64 20191217 XLREHourly  Intraday  $37.47  $37.47  -1.08%  0%  -1.08%  -1.9  1.57%  -0.45%-0.42%Chart
  65 20191203 JCIHourly  Intraday  $0  $41.79  -100%  98.86%  -1.14%  -1.4  0.72%  -0.4%-0.57%Chart
 
  66 20191202 JBHTHourly  Intraday  $0  $114.37  -100%  98.86%  -1.14%  -1.6  0.11%  -0.34%-0.43%Chart
  67 20191125 DDHourly  Intraday  $0  $65.2  -100%  99.04%  -0.96%  -1.3  $-4.03%  -0.5%-0.61%Chart
  68 20191121 TELHourly  Intraday  $0  $90.85  -100%  98.93%  -1.07%  -1.5  2.05%  -0.44%-0.4%Chart
  69 20191015 CCIHourly  Intraday  $0  $134.65  -100%  98.91%  -1.09%  -1.7  4.94%  -0.35%-0.46%Chart
  70 20190920 VHourly  Intraday  $0  $174.06  -100%  98.92%  -1.08%  -1.4  $-0.03%  -0.37%-0.61%Chart
 
  71 20190710 MJHourly  Intraday  $0  $30.9  -100%  98.91%  -1.09%  -1.8  $-1.55%  -0.48%-0.59%Chart
  72 20190625 GRPNHourly  Intraday  $0  $68.2  -100%  99.13%  -0.87%  -1.4  2.64%  -0.4%-0.66%Chart
  73 20190529 IPOHourly  Intraday  $0  $30.02  -100%  98.88%  -1.12%  -1.5  1.43%  -0.52%-0.62%Chart
  74 20190528 DFSHourly  Intraday  $0  $76.2  -100%  99.09%  -0.91%  -1.4  1.35%  -0.42%-0.56%Chart
  75 20190524 ULTAHourly  Intraday  $0  $335.09  -100%  99.12%  -0.88%  -1.2  $-1.27%  -0.42%-0.57%Chart
 
  76 20190523 SPYHourly  Intraday  $0  $282.14  -100%  98.78%  -1.22%  -1.4  $-2.43%  -0.39%-0.59%Chart
  77 20190517 UTXHourly  Intraday  $0  $133.67  -100%  98.82%  -1.18%  -1.3  $-1.68%  -0.52%-0.47%Chart
  78 20190507 ETNHourly  Intraday  $0  $81.03  -100%  98.77%  -1.23%  -1.8  $-2.32%  -0.44%-0.46%Chart
  79 20190430 XMEHourly  Intraday  $0  $28.83  -100%  99.11%  -0.89%  -1.4  $-1.08%  -0.48%-0.65%Chart
  80 20190417 SQHourly  Intraday  $0  $72.76  -100%  99.01%  -0.99%  -1.7  $-0.15%  -0.54%-0.65%Chart
 
  81 20190404 TAKHourly  Intraday  $0  $20.23  -100%  99.17%  -0.83%  -1.4  $-3.46%  -0.44%-0.51%Chart
  82 20190327 IWOHourly  Intraday  $0  $193.34  -100%  99.22%  -0.78%  -1.2  3.16%  -0.39%-0.62%Chart
  83 20190319 AXTAHourly  Intraday  $0  $25.79  -100%  98.77%  -1.23%  -1.6  $-2.71%  -0.34%-0.66%Chart
  84 20190306 STZHourly  Intraday  $0  $166.06  -100%  99.16%  -0.84%  -1.5  2.77%  -0.38%-0.61%Chart
  85 20190116 QCOMHourly  Intraday  $0  $54.63  -100%  99.17%  -0.83%  -1.2  $-8.07%  -0.48%-0.4%Chart
 
  86 20181221 VWOHourly  Intraday  $0  $37.87  -100%  99.19%  -0.81%  -1.5  0.61%  -0.44%-0.66%Chart
  87 20181217 APDHourly  Intraday  $0  $153.81  -100%  98.97%  -1.03%  -1.7  $-2.56%  -0.41%-0.48%Chart
  88 20181120 MSTRHourly  Intraday  $0  $123.02  -100%  98.85%  -1.15%  -1.2  3.61%  -0.46%-0.45%Chart
  89 20181019 SWKSHourly  Intraday  $0  $84.31  -100%  98.76%  -1.24%  -1.4  $-4.79%  -0.46%-0.65%Chart
  90 20181015 XLNXHourly  Intraday  $0  $74.98  -100%  99.24%  -0.76%  -1.3  $-0.83%  -0.5%-0.57%Chart
 
  91 20181015 MDTHourly  Intraday  $0  $93.29  -100%  99.08%  -0.92%  -1.8  $-0.21%  -0.46%-0.46%Chart
  92 20181008 ROPHourly  Intraday  $0  $292.19  -100%  99.24%  -0.76%  -1.5  $-4.35%  -0.44%-0.64%Chart
  93 20181003 KSUHourly  Intraday  $0  $113.5  -100%  99.11%  -0.89%  -1.8  $-7.96%  -0.38%-0.53%Chart
  94 20180921 CERNHourly  Intraday  $0  $63.82  -100%  99.24%  -0.76%  -1.2  0.92%  -0.34%-0.5%Chart
  95 20180919 VIXMHourly  Intraday  $0  $20.73  -100%  99.04%  -0.96%  -1.2  0.48%  -0.34%-0.54%Chart
 
  96 20180912 MSHourly  Intraday  $0  $46.82  -100%  99.21%  -0.79%  -1.4  3.41%  -0.53%-0.42%Chart
  97 20180907 SVXYHourly  Intraday  $0  $54.92  -100%  98.99%  -1.01%  -1.5  6.26%  -0.5%-0.53%Chart
  98 20180828 PEPHourly  Intraday  $0  $108.51  -100%  98.9%  -1.1%  -1.7  1.75%  -0.46%-0.63%Chart
  99 20180820 AVGOHourly  Intraday  $0  $203.04  -100%  98.78%  -1.22%  -1.5  3.02%  -0.42%-0.55%Chart
  100 20180813 EOGHourly  Intraday  $0  $121.01  -100%  98.97%  -1.03%  -1.3  $-5.54%  -0.39%-0.53%Chart
 
Total return: -98.93%
Avg positive open return: 12.32(17%)   Avg negative open return: -52.09(83%)
Avg positive intraday return: 86.94(49%)   Avg negative intraday return: -4.8(51%)
Avg positive next week return: 2.82(53%)   Avg negative next week return: -3.1(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA