|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $195.8050 One month high (close): $209.3200
CME Daily Change: 1.16% Daily StdDev 1.65% CME EMA_5_Trend: 0.04% 10Minute StdDev: $1.8502
Latest Price : $199.97(1.16%) | Mon. Aug 8, 2022($0.6) Fri. Aug 5, 2022($1) Thu. Aug 4, 2022($1.9) Wed. Aug 3, 2022($0.9) Tue. Aug 2, 2022($1.5) Mon. Aug 1, 2022($2) Fri. Jul 29, 2022($1.7) Thu. Jul 28, 2022($2.4)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.5
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 201.76 | 199.7 | 198.86(0.12) | 200.15(0.15) | 201.33(-0.08) | 200.46 | -0.3 | | -7 | 46(-1.6) | -20 | [7] | [0] | [-7] | 49 | -82 | DR | -0.5 | OpenShort? | | (5) | -5 | -9 | -17 | -18 | 0.9,76 | 47 | Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces: 199.7(daily_ema_10 -0.38%)
Support Levels: 200.15(weak_hourly_sma_10 -0.15%) 198.86(weak_hourly_sma_20 -0.8%)
Resistance Levels: 201.76(daily_ema_20 0.65%)
|
| | | 2 | Aug/4 | 14 | 201.76 | 199.7 | 198.63(0.14) | 199.85(0.18) | 201.49(0.12) | 200.82 | -0.2 | | -7 | 48(-2) | -10 | [9] | [14] | [-7] | 65 | -18 | CR | -0.4 | HoldShort | | (7) | 7 | -12 | -16 | -2 | 1.2,85 | 47 | | 3 | Aug/4 | 13 | 201.76 | 199.7 | 198.35(0.17) | 199.5(0.23) | 201.24(0.3) | 201.26 | -0.1 | | -7 | 50(-1.4) | 5 | [10] | [26] | [-6] | 81 | 39 | CR | 0 | OpenShort | | (8) | 18 | -17 | -10 | 12 | 1.5,93 | 47 | | 4 | Aug/4 | 12 | 201.76 | 199.7 | 198.02(0.17) | 199.04(0.21) | 200.64(0.4) | 201.92 | 0 | | -7 | 51(3.9) | 25 | [10] | [32] | [3] | 99 | 118 | TP | 0.7 | OpenShort | | (11) | 24 | -5 | 2 | 20 | 2,99 | 47 | | 5 | Aug/4 | 11 | 201.76 | 199.7 | 197.68(0.17) | 198.63(0.22) | 199.85(0.46) | 202.12 | 0.1 | | -7 | 47(7.2) | 40 | [10] | [36] | [16] | 113 | 157 | UT | 1.3 | HoldLong | | (9) | 28 | 21 | 16 | 20 | 2.5,100 | 47 | | | | |
| 6 | Aug/4 | 10 | 201.76 | 199.7 | 197.35(0.15) | 198.19(0.14) | 198.94(0.39) | 201.32 | -0.1 | | -7 | 40(6.4) | 35 | [9] | [29] | [24] | 112 | 139 | UT | 1.6 | HoldLong | | (8) | 24 | 45 | 17 | 20 | 2.6,97 | 47 | | 7 | Aug/4 | 9 | 201.76 | 199.7 | 197.06(0.1) | 197.91(0.06) | 198.17(0.21) | 199.6 | -0.6 | | -7 | 33(2.1) | 15 | [6] | [15] | [19] | 94 | 75 | UT | 1.1 | OpenLong? | | (6) | 13 | 38 | 18 | 20 | 2,94 | 47 | | 8 | Aug/3 | 15 | 202.15 | 200.2 | 196.87(0.03) | 197.79(0.01) | 197.75(0.15) | 198.16 | -1 | | -7 | 31(0.7) | -20 | [2] | [8] | [4] | 64 | 79 | RG | 0.3 | Wait? | | (4) | 9 | 3 | 12 | 12 | 1.1,86 | 48 | | 9 | Aug/3 | 14 | 202.15 | 200.2 | 196.82(-0.05) | 197.77(0.05) | 197.45(0.02) | 198.06 | -1.1 | | -7 | 31(-3.9) | -50 | [-3] | [0] | [5] | 60 | 123 | UR | 0.5 | SmallShort | | (1) | 1 | 9 | 12 | -1 | 1.1,82 | 48 | | 10 | Aug/3 | 13 | 202.15 | 200.2 | 196.91(-0.04) | 197.67(0.05) | 197.42(-0.02) | 197.72 | -1.2 | | -7 | 35(-2.1) | -50 | [-2] | [-2] | [3] | 41 | 80 | DP | 0.2 | OpenShort | | (-3) | -1 | 6 | 10 | -11 | 0.6,76 | 48 | | | | |
| 11 | Aug/3 | 12 | 202.15 | 200.2 | 196.98(-0.04) | 197.57(0.08) | 197.45(-0.09) | 197.51 | -1.2 | | -7 | 37(-1.9) | -50 | [-2] | [-5] | [0] | 27 | 49 | DT | 0 | OpenShort | | (-2) | -6 | 6 | -2 | -18 | 0.4,67 | 48 | | 12 | Aug/3 | 11 | 202.15 | 200.2 | 197.06(-0.05) | 197.41(0.1) | 197.63(-0.11) | 197.3 | -1.3 | | -7 | 39(-1.7) | -50 | [-3] | [-6] | [3] | 25 | 35 | DP | -0.2 | OpenShort | | (-3) | -7 | 16 | -3 | -20 | 0.2,70 | 48 | | 13 | Aug/3 | 10 | 202.15 | 200.2 | 197.16(-0.04) | 197.21(0.1) | 197.85(-0.15) | 196.69 | -1.4 | | -7 | 40(-0.6) | -50 | [-2] | [-8] | [-15] | 10 | -18 | DT | -0.8 | OpenShort | | (-4) | -9 | -31 | -8 | -20 | -0.3,67 | 48 | | 14 | Aug/3 | 9 | 202.15 | 200.2 | 197.24(-0.05) | 197.01(0.14) | 198.14(0.1) | 197.87 | -1.1 | | -7 | 41(-2.1) | -45 | [-3] | [8] | [1] | 34 | 116 | UR | -0.2 | SmallShort? | | (-1) | 6 | 1 | 3 | 4 | 0.4,74 | 48 | | 15 | Aug/2 | 15 | 202.48 | 200.89 | 197.33(-0.04) | 196.74(0.12) | 197.94(0.13) | 197.86 | -1.3 | | -6 | 43(-3.1) | -35 | [-2] | [9] | [-2] | 34 | 114 | RG | -0 | Wait? | | (-3) | 8 | -16 | 8 | 17 | 0.3,76 | 41 | | | | |
| 16 | Aug/2 | 14 | 202.48 | 200.89 | 197.4(-0.02) | 196.51(0.15) | 197.69(0.25) | 198.46 | -1.1 | | -6 | 46(-0.8) | -20 | [-1] | [18] | [8] | 35 | 146 | UR | 0.5 | SmallShort | | (-2) | 15 | 5 | 18 | 20 | 0.6,70 | 41 | | 17 | Aug/2 | 13 | 202.48 | 200.89 | 197.43(-0.02) | 196.22(0.15) | 197.2(0.34) | 198.26 | -1.1 | | -6 | 47(-0.6) | -15 | [-1] | [23] | [9] | 24 | 160 | UR | 0.6 | SmallShort | | (-2) | 21 | 6 | 20 | 20 | 0.5,61 | 41 | | 18 | Aug/2 | 12 | 202.48 | 200.89 | 197.46(-0.02) | 195.93(0.04) | 196.54(0.34) | 198.03 | -1.2 | | -6 | 47(-0.5) | 10 | [-1] | [20] | [18] | 9 | 150 | UR | 0.9 | SmallShort | | (-2) | 21 | 26 | 23 | 20 | 0.3,51 | 41 | | 19 | Aug/2 | 11 | 202.48 | 200.89 | 197.5(-0.02) | 195.86(-0.14) | 195.88(0.19) | 197.04 | -1.5 | | -6 | 48(-0.1) | -10 | [-1] | [5] | [13] | -20 | 58 | UR | 0.7 | SmallShort | | (-2) | 11 | 10 | 20 | 20 | -0.3,38 | 41 | | 20 | Aug/2 | 10 | 202.48 | 200.89 | 197.54(-0.04) | 196.13(-0.16) | 195.51(0.06) | 196.65 | -1.6 | | -6 | 48(0.9) | -15 | [-2] | [-3] | [12] | -37 | 13 | DP | 0.6 | OpenShort | | (-2) | 4 | 17 | 16 | 20 | -0.5,26 | 41 | | | | |
| 21 | Aug/2 | 9 | 202.48 | 200.89 | 197.61(0.04) | 196.44(-0.13) | 195.4(0.09) | 196 | -1.8 | | -6 | 47(-2.7) | 15 | [2] | [1] | [10] | -60 | -101 | UT | 0.3 | OpenLong? | | (-3) | 5 | 23 | 6 | 18 | -0.9,13 | 41 | | 22 | Aug/1 | 15 | 202.84 | 201.53 | 197.53(0.05) | 196.69(-0.21) | 195.22(-0.05) | 195.14 | -2.2 | | -6 | 50(-5.9) | 10 | [3] | [-10] | [4] | -79 | -193 | RG | -0 | Wait? | | (1) | -3 | 15 | -2 | -14 | -1.3,4 | 39 | | 23 | Aug/1 | 14 | 202.84 | 201.53 | 197.43(-0.06) | 197.1(-0.2) | 195.32(-0.29) | 194.57 | -2.3 | | -6 | 56(3.2) | -50 | [-4] | [-26] | [-13] | -85 | -155 | DT | -0.4 | OpenShort | | (2) | -18 | -21 | -11 | -20 | -1.4,0 | 39 | | 24 | Aug/1 | 13 | 202.84 | 201.53 | 197.55(-0.01) | 197.49(-0.21) | 195.88(-0.43) | 195.35 | -2.1 | | -6 | 53(0.6) | -50 | [-1] | [-34] | [-7] | -79 | -223 | DT | -0.3 | HoldShort | | (-2) | -26 | -6 | -17 | -20 | -1.2,1 | 39 | | 25 | Aug/1 | 12 | 202.84 | 201.53 | 197.57(-0.02) | 197.9(-0.2) | 196.73(-0.38) | 195.56 | -2 | | -6 | 52(1) | -50 | [-1] | [-31] | [-9] | -72 | -186 | DT | -0.6 | OpenShort | | (-1) | -23 | -2 | -32 | -20 | -1.1,6 | 39 | | | | |
| 26 | Aug/1 | 11 | 202.84 | 201.53 | 197.61(-0.02) | 198.3(-0.17) | 197.49(-0.34) | 195.61 | -2 | | -6 | 51(0.9) | -50 | [-1] | [-27] | [-11] | -52 | -175 | DT | -1 | OpenShort | | (-1) | -21 | 2 | -42 | -20 | -1.1,26 | 39 | | 27 | Aug/1 | 10 | 202.84 | 201.53 | 197.65(-0.01) | 198.64(-0.18) | 198.16(-0.38) | 195.53 | -2 | | -6 | 50(0.5) | -50 | [-1] | [-30] | [-26] | -27 | -207 | DT | -1.5 | OpenShort | | (-2) | -23 | -45 | -30 | -20 | -1.2,53 | 39 | | 28 | Aug/1 | 9 | 202.84 | 201.53 | 197.67(0.01) | 199(-0.07) | 198.91(-0.1) | 197.2 | -1.6 | | -6 | 50(-0.3) | -50 | [1] | [-9] | [-29] | 23 | -60 | DR | -1 | OpenShort? | | (2) | -6 | -69 | -10 | -20 | -0.3,80 | 39 | | 29 | Jul/29 | 15 | 203.28 | 202.07 | 197.65(0.01) | 199.13(0.1) | 199.1(0.02) | 199.83 | -1.1 | | -4 | 50(-5.8) | -30 | [1] | [4] | [7] | 74 | 104 | RG | 0.4 | Wait? | | (4) | 1 | 17 | 8 | 4 | 1.2,94 | 36 | | 30 | Jul/29 | 14 | 203.28 | 202.07 | 197.63(-0.11) | 198.94(0.08) | 199.06(-0.02) | 199.18 | -1.3 | | -4 | 56(-11.9) | -50 | [-7] | [-1] | [2] | 64 | 200 | DP | 0.1 | OpenShort | | (-1) | -1 | 3 | 7 | -6 | 0.9,91 | 36 | | | | |
| 31 | Jul/29 | 13 | 203.28 | 202.07 | 197.84(-0.11) | 198.79(0.22) | 199.06(0) | 199.09 | -1.3 | | -4 | 68(-10) | -50 | [-7] | [4] | [-3] | 52 | 186 | RG | -0 | Wait | | (-6) | 0 | -1 | 2 | -20 | 0.6,87 | 36 | | 32 | Jul/29 | 12 | 203.28 | 202.07 | 198.06(-0.11) | 198.35(0.29) | 199.1(0.01) | 199.1 | -1.3 | | -4 | 78(-8.6) | -50 | [-7] | [7] | [5] | 50 | 180 | UR | 0 | SmallShort | | (-6) | 1 | 21 | 8 | -20 | 0.4,90 | 36 | | 33 | Jul/29 | 11 | 203.28 | 202.07 | 198.28(-0.14) | 197.77(0.07) | 199.09(-0.05) | 198.31 | -1.6 | | -4 | 86(-7.4) | -50 | [-8] | [-4] | [-11] | 42 | 147 | DT | -0.3 | OpenShort | | (-7) | -3 | -36 | 7 | 2 | 0,92 | 36 | | 34 | Jul/29 | 10 | 203.28 | 202.07 | 198.55(-0.11) | 197.63(0.18) | 199.19(0.17) | 199.68 | -1.1 | | -4 | 94(-6.9) | -45 | [-7] | [13] | [8] | 45 | 236 | UR | 0.2 | SmallShort | | (-6) | 10 | 9 | 15 | 20 | 0.4,85 | 36 | | 35 | Jul/29 | 9 | 203.28 | 202.07 | 198.77(-0.11) | 197.27(0.18) | 198.86(0.2) | 199.34 | -1.2 | | -4 | 100(-5.8) | -45 | [-7] | [15] | [7] | 27 | 213 | UR | 0.2 | SmallShort? | | (-6) | 12 | 5 | 12 | 20 | 0.2,72 | 36 | | | | |
| 36 | Jul/28 | 15 | 203.56 | 202.35 | 198.98(-0.14) | 196.92(0.13) | 198.46(0.43) | 199.16 | -1.4 | | -4 | 106(-11.3) | -35 | [-8] | [27] | [8] | 20 | 295 | UR | 0.2 | SmallShort? | | (-6) | 26 | 5 | 16 | 20 | 0.1,67 | 35 | | 37 | Jul/28 | 14 | 203.56 | 202.35 | 199.26(-0.11) | 196.67(0.17) | 197.61(0.61) | 198.98 | -1.5 | | -4 | 118(-3.9) | -10 | [-7] | [39] | [9] | -1 | 286 | UR | 0.4 | SmallShort | | (-8) | 36 | 9 | 15 | 20 | -0.1,52 | 35 | | 38 | Jul/28 | 13 | 203.56 | 202.35 | 199.48(-0.14) | 196.34(0.09) | 196.42(0.18) | 198.64 | -1.6 | | -4 | 121(-3.9) | -20 | [-8] | [11] | [15] | -8 | 170 | UR | 0.6 | SmallShort | | (-7) | 11 | 18 | 23 | 20 | -0.2,47 | 35 | | 39 | Jul/28 | 12 | 203.56 | 202.35 | 199.75(-0.17) | 196.16(-0.08) | 196.07(0.21) | 197.97 | -1.8 | | -4 | 125(-4.4) | -20 | [-10] | [7] | [13] | -29 | 162 | UR | 0.5 | SmallShort | | (-8) | 12 | 9 | 22 | 20 | -0.5,34 | 35 | | 40 | Jul/28 | 11 | 203.56 | 202.35 | 200.09(-0.18) | 196.31(-0.28) | 195.65(0.17) | 197.61 | -2 | | -4 | 130(-4) | 5 | [-11] | [-1] | [36] | -46 | 132 | RG | 0.5 | Wait | | (-10) | 10 | 76 | 10 | 20 | -0.6,19 | 35 | | | | |
| 41 | Jul/28 | 10 | 203.56 | 202.35 | 200.46(-0.28) | 196.87(-0.48) | 195.32(-0.27) | 194.79 | -2.9 | | -4 | 134(5.3) | -50 | [-17] | [-35] | [16] | -76 | -39 | DP | -0.1 | OpenShort | | (-14) | -16 | 43 | 4 | 18 | -1.4,9 | 35 | | 42 | Jul/28 | 9 | 203.56 | 202.35 | 201.02(-0.26) | 197.82(-0.49) | 195.84(-0.21) | 193.21 | -3.4 | | -4 | 128(10.8) | -50 | [-15] | [-31] | [-36] | -96 | -155 | DT | -0.7 | OpenShort? | | (-17) | -12 | -95 | -1 | -20 | -2,4 | 35 | | 43 | Jul/27 | 15 | 203.9 | 202.44 | 201.54(-0.18) | 198.8(-0.34) | 196.25(0.02) | 196.77 | -2.4 | | -7 | 118(0.1) | -50 | [-11] | [-14] | [8] | -77 | -30 | DP | 0.1 | OpenShort? | | (-10) | 1 | 21 | 8 | -1 | -1.3,6 | 30 | | 44 | Jul/27 | 14 | 203.9 | 202.44 | 201.91(-0.19) | 199.47(-0.39) | 196.22(-0.37) | 195.98 | -2.7 | | -7 | 118(8.6) | -50 | [-11] | [-39] | [-3] | -88 | -177 | DT | -0.1 | OpenShort | | (-12) | -22 | -4 | 11 | -20 | -1.7,5 | 30 | | 45 | Jul/27 | 13 | 203.9 | 202.44 | 202.3(-0.18) | 200.26(-0.39) | 196.94(-0.75) | 196.13 | -2.6 | | -7 | 109(11.9) | -50 | [-11] | [-61] | [-7] | -94 | -308 | DT | -0.3 | OpenShort | | (-11) | -45 | -12 | 15 | -20 | -1.9,4 | 30 | | | | |
| 46 | Jul/27 | 12 | 203.9 | 202.44 | 202.67(-0.17) | 201.05(-0.38) | 198.43(-0.66) | 196.59 | -2.5 | | -7 | 97(10.5) | -50 | [-10] | [-55] | [4] | -100 | -294 | BT | -0.6 | OpenLong | | (-9) | -40 | 22 | 17 | -20 | -2.1,3 | 30 | | 47 | Jul/27 | 11 | 203.9 | 202.44 | 203.01(-0.24) | 201.82(-0.41) | 199.74(-0.83) | 195.77 | -2.8 | | -7 | 87(23.6) | -50 | [-14] | [-68] | [-22] | -120 | -322 | DT | -1.6 | HoldShort | | (-11) | -50 | -26 | -15 | -20 | -2.8,0 | 30 | | 48 | Jul/27 | 10 | 203.9 | 202.44 | 203.49(-0.21) | 202.65(-0.37) | 201.42(-0.7) | 196.76 | -2.4 | | -7 | 63(27.8) | -50 | [-13] | [-58] | [-43] | -140 | -290 | DT | -2.5 | HoldShort | | (-11) | -42 | -75 | -47 | -20 | -3.6,0 | 30 | | 49 | Jul/27 | 9 | 203.9 | 202.44 | 203.91(-0.12) | 203.4(-0.23) | 202.84(-0.35) | 199.62 | -1.5 | | -7 | 35(12.4) | -50 | [-7] | [-32] | [-46] | -151 | -172 | DT | -3.1 | HoldShort? | | (-7) | -21 | -96 | -50 | -20 | -4.1,2 | 30 | | 50 | Jul/26 | 15 | 204.45 | 203.27 | 204.16(-0.05) | 203.86(-0.09) | 203.56(-0.05) | 203.35 | -0.5 | | -3 | 23(-7.6) | -35 | [-3] | [-7] | [-5] | -74 | 4 | DT | -0.3 | OpenShort? | | (-3) | -3 | -3 | -25 | 2 | -1.2,6 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|