Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 22, 2022



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $199.9600      One month high (close): $210.0000

CME Daily Change: -0.67%   Daily StdDev 1.85%   CME EMA_5_Trend: 0.24%   10Minute StdDev: $0.6655

Latest Price :  $204.24(-0.67%)

Tue. Jul 26, 2022($0.7)   Mon. Jul 25, 2022($0.8)   Fri. Jul 22, 2022($0.7)   Thu. Jul 21, 2022($0.5)   Wed. Jul 20, 2022($1.4)   Tue. Jul 19, 2022($0.9)   Mon. Jul 18, 2022($1)   Fri. Jul 15, 2022($1.4)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: -0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jul. 22, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/2215   204.97  203.52  (-0)  204.59(-0.06)  204.08(-0.17) 203.84-0.4    -422(0.9)-25[-0][-12][-2]-81-83DR-0.4HoldShort?    (-1)-913-33-14-1.5,751



Daily Trend: %
Up Forces: 
Down Forces: 203.52(daily_ema_10 -0.16%)   
Support Levels: 
Resistance Levels: 204.59(hourly_sma_10 0.37%)   204.97(daily_ema_20 0.55%)   


 
2Jul/2214   204.97  203.52  204.72(-0.02)  204.71(-0.06)  204.42(-0.22) 203.35-0.6    -421(2.7)-50[-1][-15][-13]-93-106DT-1.9OpenShort    (-1)-12-9-43-20-2.4,1751
3Jul/2213   204.97  203.52  204.72(0)  204.84(-0.01)  204.87(-0.14) 203.67-0.5    -418(-0.3)-50[0][-9][-20]-70-86DR-2.4OpenShort    (-1)-8-30-45-20-2.2,3551
4Jul/2212   204.97  203.52  204.76(0.05)  204.87(0.02)  205.15(0.02) 204.82-0.1    -418(-6)-15[3][1][-3]17-45CR-0.6HoldShort    (1)10-15-40.1,6451
5Jul/2211   204.97  203.52  204.65(0.05)  204.83(-0.01)  205.15(0) 204.81-0.1    -424(-5.2)-20[3][-1][-5]35-41DR-0.4OpenShort    (3)0-15-310.2,8051
 


6Jul/2210   204.97  203.52  204.54(0.07)  204.86(-0.01)  205.09(0.03) 205.380.1    -430(-2.9)-10[4][1][2]64-24RG0.4Wait    (4)2-410191,8951
7Jul/229   204.97  203.52  204.4(0.08)  204.88(0.02)  205.02(0.12) 205.540.2    -432(-2.6)10[4][7][7]629RG0.6Wait?    (4)7127181.3,7951
8Jul/2115   205.17  203.96  204.23(0.07)  204.83(-0.01)  204.78(0.09) 205.08-0    -335(-2.1)0[4][5][4]44-9RG0.3Wait?    (4)5100100.9,7151
9Jul/2114   205.17  203.96  204.08(0.09)  204.85(-0.01)  204.59(0.01) 204.7-0.2    -337(-7.1)-5[5][1][-1]35-58CR0.1HoldShort    (4)1-10-40.6,7051
10Jul/2113   205.17  203.96  203.89(0.07)  204.88(0.03)  204.57(-0.03) 204.75-0.1    -344(-2.1)-10[4][-0][-2]40-37DR0.1OpenShort    (5)-2-52-80.7,7251
 


11Jul/2112   205.17  203.96  203.74(0.07)  204.82(0.04)  204.64(-0.04) 204.96-0.1    -346(-0.7)-5[4][-1][2]43-19RG0.2Wait    (4)-211-7-60.9,7051
12Jul/2111   205.17  203.96  203.59(0.07)  204.73(0.01)  204.73(-0.08) 204.53-0.2    -347(-1.8)-10[4][-4][1]35-40RG-0.1Wait    (4)-413-15-90.7,6751
13Jul/2110   205.17  203.96  203.45(0.07)  204.7(0.02)  204.9(-0.09) 204.02-0.4    -349(-1.7)-30[4][-4][-10]34-62DR-0.6OpenShort    (3)-5-14-20-200.4,7451
14Jul/219   205.17  203.96  203.31(0.05)  204.65(0.08)  205.09(-0.06) 204.55-0.2    -351(0.1)-30[3][-1][-9]63-6DR-0.4OpenShort?    (4)-3-16-11-200.9,9051
15Jul/2015   205.29  204.16  203.21(0.06)  204.49(0.14)  205.21(0.09) 205.16-0    -350(3.9)-15[3][9][-3]8162CR-0OpenShort?    (4)5-6-6-31.3,9847
 


16Jul/2014   205.29  204.16  203.09(0.09)  204.21(0.14)  205.02(0.14) 205.410    -347(2.8)0[5][12][2]9355RG0.3Wait    (4)74-3131.7,10047
17Jul/2013   205.29  204.16  202.91(0.09)  203.93(0.15)  204.74(0.11) 205.27-0    -344(3)0[5][11][2]9558RG0.4Wait    (5)630131.8,10047
18Jul/2012   205.29  204.16  202.73(0.11)  203.63(0.16)  204.52(0.15) 205.17-0    -341(2.4)10[6][13][4]10049TP0.5OpenShort    (5)862202,10047
19Jul/2011   205.29  204.16  202.5(0.12)  203.31(0.21)  204.21(0.23) 204.92-0.1    -338(1.7)25[6][19][7]10258UT0.6HoldLong    (6)1217-1122.1,9947
20Jul/2010   205.29  204.16  202.26(0.07)  202.89(0.1)  203.74(0.13) 204.26-0.3    -337(0.9)-5[4][10][4]9462RG0.5Wait    (5)76-1201.8,9947
 


21Jul/209   205.29  204.16  202.12(0.1)  202.68(0.11)  203.47(0.17) 204.03-0.4    -336(2.3)5[5][13][2]9434RG0.5Wait?    (4)9-25201.8,9947
22Jul/1915   205.47  204.09  201.92(0.12)  202.45(0.13)  203.13(0.2) 204.11-0.5    -233(0.7)25[6][15][8]10540UT1CloseLong?    (5)111113202.2,10045
23Jul/1914   205.47  204.09  201.68(0.1)  202.19(0.11)  202.73(0.16) 203.7-0.6    -233(0.6)25[5][13][13]9742UT1HoldLong    (6)82610202,9745
24Jul/1913   205.47  204.09  201.48(0.08)  201.97(0.01)  202.4(0.18) 202.71-0.9    -232(-2)20[4][11][5]7924UT0.3HoldLong    (4)9511201.3,9645
25Jul/1912   205.47  204.09  201.32(0.09)  201.94(-0.01)  202.03(0.06) 202.5-1    -234(-2.7)10[5][4][2]66-13RG0.5Wait    (4)3-38201.1,8845
 


26Jul/1911   205.47  204.09  201.14(0.09)  201.96(0.04)  201.9(0.06) 202.63-0.9    -237(-1.6)20[5][5][8]68-3UT0.7OpenLong    (5)31217121.3,8545
27Jul/1910   205.47  204.09  200.96(0.07)  201.88(0.02)  201.77(0.05) 202.18-1.1    -238(-1)0[4][4][1]452RG0.4Wait    (5)33-151.1,6745
28Jul/199   205.47  204.09  200.81(0.07)  201.83(0.07)  201.66(0.06) 202.06-1.1    -239(-0.3)20[4][6][10]415UT0.3OpenLong?    (4)333-1-41.1,6345
29Jul/1815   205.37  204.14  200.66(0.03)  201.69(0.02)  201.53(-0.16) 200.82-1.5    -340(-0.4)-40[2][-8][-13]18-60DR-0.6OpenShort?    (2)-8-26-7-200.1,6532
30Jul/1814   205.37  204.14  200.6(-0.05)  201.64(0.05)  201.86(-0.08) 201.8-1.2    -340(-6)-50[-3][-4][-2]4990DT-0OpenShort    (3)-4-51-41,7432
 


31Jul/1813   205.37  204.14  200.71(-0.04)  201.54(0.08)  202.02(0.02) 202-1.1    -346(-3.9)-35[-2][2][3]45105UR-0SmallShort    (-3)111-200.9,7232
32Jul/1812   205.37  204.14  200.79(-0.07)  201.38(0.1)  201.98(-0.01) 201.58-1.2    -350(-6.8)-45[-4][0][-0]39108DT-0.3OpenShort    (-3)-13-0-140.5,7632
33Jul/1811   205.37  204.14  200.94(-0.06)  201.18(0.08)  202(0.06) 201.47-1.3    -357(-3.6)-40[-3][4][-7]45105RG-0.3Wait    (-4)3-248-70.3,8732
34Jul/1810   205.37  204.14  201.07(-0.03)  201.01(0.16)  201.87(0.23) 202.39-1    -360(-2.6)-20[-2][15][2]51156UR0.3SmallShort    (-2)12-920150.7,8332
35Jul/189   205.37  204.14  201.14(-0.01)  200.69(0.18)  201.41(0.17) 202.71-0.9    -363(-0.7)5[-1][13][14]40131UR0.7SmallShort?    (-2)92422200.8,7032
 


36Jul/1515   205.54  204.54  201.16(-0.03)  200.33(0.15)  201.06(0.14) 201.78-1.2    -264(-2.2)-10[-2][10][6]2096UR0.4SmallShort?    (-2)7319200.3,6233
37Jul/1514   205.54  204.54  201.22(-0.04)  200.03(0.13)  200.78(0.23) 201.67-1.3    -266(-1.9)10[-2][14][12]-9116UR0.4SmallShort    (-2)12269200.2,3633
38Jul/1513   205.54  204.54  201.3(-0.12)  199.77(0.07)  200.31(0.08) 200.7-1.6    -268(-6)-20[-6][4][7]-27109UR0.2SmallShort    (-4)412716-0.3,3133
39Jul/1512   205.54  204.54  201.55(-0.14)  199.64(0.04)  200.15(0.09) 200.23-1.8    -274(-5.6)-40[-7][3][-4]-3692RG0Wait    (-7)5-191012-0.6,2933
40Jul/1511   205.54  204.54  201.83(-0.14)  199.56(-0.15)  199.98(0.21) 200.94-1.5    -279(-6.8)-10[-7][5][13]-36152UR0.4SmallShort    (-7)11141120-0.4,2433
 


41Jul/1510   205.54  204.54  202.11(-0.18)  199.86(-0.17)  199.57(0.13) 200.42-1.7    -286(-7.2)-25[-10][-1][14]-48130DP0.3OpenShort    (-9)726920-0.6,1733
42Jul/159   205.54  204.54  202.48(-0.22)  200.21(-0.25)  199.31(0.05) 199.45-2    -293(-7)-45[-12][-8][2]-6781DP0OpenShort?    (-11)3-6720-1.1,1133
43Jul/1415   205.55  204.87  202.92(-0.24)  200.71(-0.21)  199.21(0.04) 199.67-2    -2100(-9.6)-40[-13][-8][4]-7086DP0.2OpenShort?    (-12)2785-1.1,833
44Jul/1414   205.55  204.87  203.41(-0.22)  201.13(-0.22)  199.13(-0.01) 199.39-2.1    -2110(-0.8)-45[-12][-10][3]-7614DP0.1OpenShort    (-14)-1106-12-1.2,433
45Jul/1413   205.55  204.87  203.85(-0.25)  201.58(-0.21)  199.14(-0.51) 199.01-2.2    -2111(0.5)-50[-13][-37][-2]-87-120DT-0HoldShort    (-13)-2733-20-1.5,133
 


46Jul/1412   205.55  204.87  204.36(-0.25)  202(-0.2)  200.16(-0.47) 198.89-2.3    -2110(2)-50[-13][-34][-7]-93-138DT-0.4OpenShort    (-14)-25-72-20-1.7,033
47Jul/1411   205.55  204.87  204.88(-0.22)  202.4(-0.22)  201.1(-0.56) 199.15-2.2    -2108(7.9)-50[-12][-39][-8]-95-201DT-0.6OpenShort    (-14)-29-2-13-20-1.8,033
48Jul/1410   205.55  204.87  205.34(-0.22)  202.84(-0.3)  202.23(-0.44) 199.21-2.1    -2100(9.7)-50[-12][-35][-13]-97-191DT-1OpenShort    (-12)-23-7-32-20-2.1,633
49Jul/149   205.55  204.87  205.79(-0.2)  203.46(-0.31)  203.13(-0.44) 199.48-2.1    -291(13.5)-50[-11][-35][-51]-100-220DT-1.4HoldShort?    (-12)-23-119-33-20-2.4,1033
50Jul/1315   205.45  205.54  206.2(-0.11)  204.1(-0.12)  204.02(0.09) 204.05-0.5    -077(-3.6)-5[-6][-0][2]-5532UR0SmallShort?    (-5)510-1820-0.9,1838
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA